Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:42 | - | 93,040 |
06.06.25 17:35:34 | - | 93,050 |
06.06.25 17:35:32 | - | 93,060 |
06.06.25 17:35:25 | - | 93,050 |
06.06.25 17:35:24 | - | 93,040 |
06.06.25 17:35:23 | - | 93,050 |
06.06.25 17:35:22 | - | 93,040 |
06.06.25 17:35:19 | - | 93,050 |
06.06.25 17:35:13 | - | 93,040 |
06.06.25 17:35:02 | - | 93,030 |
06.06.25 17:35:01 | - | 93,040 |
06.06.25 17:35:01 | - | 93,030 |
06.06.25 17:34:59 | - | 93,020 |
06.06.25 17:34:58 | - | 93,010 |
06.06.25 17:34:56 | - | 92,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:34:50 | - | 93,010 |
06.06.25 17:34:50 | - | 93,020 |
06.06.25 17:34:49 | - | 93,010 |
06.06.25 17:34:47 | - | 93,020 |
06.06.25 17:34:43 | - | 93,030 |
06.06.25 17:34:43 | - | 93,020 |
06.06.25 17:34:34 | - | 93,010 |
06.06.25 17:34:34 | - | 93,000 |
06.06.25 17:34:21 | - | 93,010 |
06.06.25 17:34:19 | - | 93,020 |
06.06.25 17:34:12 | - | 93,010 |
06.06.25 17:34:09 | - | 93,000 |
06.06.25 17:34:08 | - | 92,990 |
06.06.25 17:34:05 | - | 93,000 |
06.06.25 17:34:04 | - | 92,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:34:01 | - | 93,000 |
06.06.25 17:33:59 | - | 92,990 |
06.06.25 17:33:59 | - | 93,000 |
06.06.25 17:33:41 | - | 93,010 |
06.06.25 17:33:37 | - | 93,000 |
06.06.25 17:33:34 | - | 93,010 |
06.06.25 17:33:22 | - | 93,020 |
06.06.25 17:32:54 | - | 93,010 |
06.06.25 17:32:30 | - | 93,000 |
06.06.25 17:32:11 | - | 93,010 |
06.06.25 17:32:10 | - | 93,000 |
06.06.25 17:31:54 | - | 93,010 |
06.06.25 17:31:49 | - | 93,000 |
06.06.25 17:31:36 | - | 93,010 |
06.06.25 17:31:31 | - | 93,020 |