Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:13:53 | - | 89,240 |
16.06.25 14:13:46 | - | 89,230 |
16.06.25 14:13:43 | - | 89,240 |
16.06.25 14:13:43 | - | 89,240 |
16.06.25 14:13:43 | - | 89,220 |
16.06.25 14:13:43 | - | 89,210 |
16.06.25 14:13:32 | - | 89,230 |
16.06.25 14:13:21 | - | 89,230 |
16.06.25 14:13:14 | - | 89,220 |
16.06.25 14:13:13 | - | 89,230 |
16.06.25 14:13:13 | - | 89,220 |
16.06.25 14:13:11 | - | 89,230 |
16.06.25 14:13:05 | - | 89,220 |
16.06.25 14:13:05 | - | 89,230 |
16.06.25 14:13:00 | - | 89,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:13:00 | - | 89,230 |
16.06.25 14:13:00 | - | 89,220 |
16.06.25 14:12:33 | - | 89,230 |
16.06.25 14:12:33 | - | 89,220 |
16.06.25 14:12:31 | - | 89,230 |
16.06.25 14:12:27 | - | 89,220 |
16.06.25 14:12:26 | - | 89,230 |
16.06.25 14:12:22 | - | 89,220 |
16.06.25 14:12:15 | - | 89,230 |
16.06.25 14:11:41 | - | 89,220 |
16.06.25 14:11:40 | - | 89,230 |
16.06.25 14:11:40 | - | 89,230 |
16.06.25 14:11:40 | - | 89,200 |
16.06.25 14:11:38 | - | 89,190 |
16.06.25 14:11:38 | - | 89,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:11:36 | - | 89,240 |
16.06.25 14:11:35 | - | 89,230 |
16.06.25 14:11:31 | - | 89,230 |
16.06.25 14:11:30 | - | 89,210 |
16.06.25 14:11:28 | - | 89,230 |
16.06.25 14:11:22 | - | 89,220 |
16.06.25 14:11:20 | - | 89,230 |
16.06.25 14:11:09 | - | 89,220 |
16.06.25 14:11:07 | - | 89,230 |
16.06.25 14:11:05 | - | 89,220 |
16.06.25 14:11:02 | - | 89,230 |
16.06.25 14:11:02 | - | 89,230 |
16.06.25 14:11:02 | - | 89,230 |
16.06.25 14:11:01 | - | 89,220 |
16.06.25 14:10:57 | - | 89,230 |