Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:41:22 | - | 55,220 |
16.05.25 16:40:32 | - | 55,210 |
16.05.25 16:40:30 | - | 55,220 |
16.05.25 16:40:29 | - | 55,220 |
16.05.25 16:40:27 | - | 55,220 |
16.05.25 16:40:26 | - | 55,230 |
16.05.25 16:40:25 | - | 55,240 |
16.05.25 16:40:21 | - | 55,240 |
16.05.25 16:40:21 | - | 55,240 |
16.05.25 16:40:20 | - | 55,230 |
16.05.25 16:40:19 | - | 55,220 |
16.05.25 16:40:19 | - | 55,230 |
16.05.25 16:40:16 | - | 55,230 |
16.05.25 16:40:15 | - | 55,240 |
16.05.25 16:39:39 | - | 55,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:39:38 | - | 55,240 |
16.05.25 16:39:23 | - | 55,240 |
16.05.25 16:39:23 | - | 55,250 |
16.05.25 16:39:23 | - | 55,260 |
16.05.25 16:39:21 | - | 55,260 |
16.05.25 16:38:56 | - | 55,260 |
16.05.25 16:38:53 | - | 55,250 |
16.05.25 16:38:51 | - | 55,250 |
16.05.25 16:38:50 | - | 55,260 |
16.05.25 16:38:14 | - | 55,240 |
16.05.25 16:38:03 | - | 55,250 |
16.05.25 16:38:03 | - | 55,260 |
16.05.25 16:37:56 | - | 55,250 |
16.05.25 16:37:55 | - | 55,260 |
16.05.25 16:37:52 | - | 55,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:37:45 | - | 55,260 |
16.05.25 16:37:44 | - | 55,260 |
16.05.25 16:37:44 | - | 55,260 |
16.05.25 16:37:43 | - | 55,250 |
16.05.25 16:37:35 | - | 55,260 |
16.05.25 16:37:35 | - | 55,250 |
16.05.25 16:37:33 | - | 55,250 |
16.05.25 16:37:33 | - | 55,250 |
16.05.25 16:37:32 | - | 55,250 |
16.05.25 16:37:31 | - | 55,250 |
16.05.25 16:37:16 | - | 55,250 |
16.05.25 16:37:13 | - | 55,260 |
16.05.25 16:37:05 | - | 55,250 |
16.05.25 16:37:01 | - | 55,260 |
16.05.25 16:36:47 | - | 55,250 |