Deka EURO STOXX 50® UCITS ETF
WKN ETFL02 | ISIN DE000ETFL029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:56:57 | - | 55,220 |
16.05.25 16:56:51 | - | 55,210 |
16.05.25 16:56:49 | - | 55,200 |
16.05.25 16:56:48 | - | 55,200 |
16.05.25 16:56:48 | - | 55,210 |
16.05.25 16:56:05 | - | 55,200 |
16.05.25 16:56:04 | - | 55,210 |
16.05.25 16:55:55 | - | 55,210 |
16.05.25 16:55:54 | - | 55,220 |
16.05.25 16:55:52 | - | 55,210 |
16.05.25 16:55:52 | - | 55,220 |
16.05.25 16:55:45 | - | 55,210 |
16.05.25 16:55:43 | - | 55,200 |
16.05.25 16:55:09 | - | 55,200 |
16.05.25 16:55:07 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:55:05 | - | 55,210 |
16.05.25 16:54:02 | - | 55,230 |
16.05.25 16:53:51 | - | 55,230 |
16.05.25 16:53:18 | - | 55,230 |
16.05.25 16:53:01 | - | 55,230 |
16.05.25 16:51:45 | - | 55,230 |
16.05.25 16:51:35 | - | 55,230 |
16.05.25 16:51:20 | - | 55,220 |
16.05.25 16:51:16 | - | 55,230 |
16.05.25 16:51:16 | - | 55,230 |
16.05.25 16:51:15 | - | 55,230 |
16.05.25 16:51:04 | - | 55,230 |
16.05.25 16:51:02 | - | 55,240 |
16.05.25 16:51:02 | - | 55,240 |
16.05.25 16:51:01 | - | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:50:58 | - | 55,220 |
16.05.25 16:50:56 | - | 55,230 |
16.05.25 16:50:55 | - | 55,220 |
16.05.25 16:50:55 | - | 55,230 |
16.05.25 16:50:54 | - | 55,220 |
16.05.25 16:50:53 | - | 55,230 |
16.05.25 16:50:46 | - | 55,230 |
16.05.25 16:50:46 | - | 55,220 |
16.05.25 16:50:44 | - | 55,220 |
16.05.25 16:50:44 | - | 55,230 |
16.05.25 16:50:38 | - | 55,220 |
16.05.25 16:50:32 | - | 55,230 |
16.05.25 16:50:30 | - | 55,230 |
16.05.25 16:50:29 | - | 55,220 |
16.05.25 16:50:12 | - | 55,210 |