Amundi MSCI Indonesia UCITS ETF Acc
WKN LYX019 | ISIN LU1900065811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:56:45 | - | 112,72 |
13.06.25 14:56:44 | - | 112,72 |
13.06.25 14:56:44 | - | 112,76 |
13.06.25 14:56:43 | - | 112,76 |
13.06.25 14:56:42 | - | 112,76 |
13.06.25 14:56:41 | - | 112,76 |
13.06.25 14:56:39 | - | 112,74 |
13.06.25 14:56:32 | - | 112,74 |
13.06.25 14:56:31 | - | 112,74 |
13.06.25 14:56:26 | - | 112,72 |
13.06.25 14:56:22 | - | 112,72 |
13.06.25 14:56:22 | - | 112,72 |
13.06.25 14:56:07 | - | 112,72 |
13.06.25 14:56:06 | - | 112,72 |
13.06.25 14:56:05 | - | 112,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:56:04 | - | 112,72 |
13.06.25 14:56:04 | - | 112,72 |
13.06.25 14:56:00 | - | 112,72 |
13.06.25 14:55:59 | - | 112,68 |
13.06.25 14:55:58 | - | 112,66 |
13.06.25 14:55:56 | - | 112,66 |
13.06.25 14:55:51 | - | 112,66 |
13.06.25 14:55:50 | - | 112,66 |
13.06.25 14:55:48 | - | 112,66 |
13.06.25 14:55:41 | - | 112,66 |
13.06.25 14:55:38 | - | 112,66 |
13.06.25 14:55:36 | - | 112,66 |
13.06.25 14:55:35 | - | 112,60 |
13.06.25 14:55:33 | - | 112,60 |
13.06.25 14:55:22 | - | 112,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:55:21 | - | 112,60 |
13.06.25 14:55:17 | - | 112,72 |
13.06.25 14:55:11 | - | 112,72 |
13.06.25 14:55:10 | - | 112,72 |
13.06.25 14:55:09 | - | 112,72 |
13.06.25 14:55:08 | - | 112,72 |
13.06.25 14:55:07 | - | 112,68 |
13.06.25 14:55:07 | - | 112,64 |
13.06.25 14:55:04 | - | 112,60 |
13.06.25 14:55:04 | - | 112,60 |
13.06.25 14:55:03 | - | 112,60 |
13.06.25 14:54:59 | - | 112,60 |
13.06.25 14:54:56 | - | 112,66 |
13.06.25 14:54:55 | - | 112,68 |
13.06.25 14:54:54 | - | 112,68 |