Amundi MSCI Indonesia UCITS ETF Acc
WKN LYX019 | ISIN LU1900065811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:00:47 | - | 112,62 |
13.06.25 15:00:47 | - | 112,60 |
13.06.25 15:00:44 | - | 112,58 |
13.06.25 15:00:41 | - | 112,58 |
13.06.25 15:00:37 | - | 112,58 |
13.06.25 15:00:31 | - | 112,70 |
13.06.25 15:00:31 | - | 112,70 |
13.06.25 15:00:29 | - | 112,70 |
13.06.25 15:00:27 | - | 112,70 |
13.06.25 15:00:21 | - | 112,70 |
13.06.25 15:00:18 | - | 112,70 |
13.06.25 15:00:17 | - | 112,70 |
13.06.25 15:00:12 | - | 112,70 |
13.06.25 15:00:11 | - | 112,70 |
13.06.25 15:00:09 | - | 112,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:00:09 | - | 112,72 |
13.06.25 15:00:08 | - | 112,72 |
13.06.25 15:00:02 | - | 112,72 |
13.06.25 14:59:59 | - | 112,72 |
13.06.25 14:59:58 | - | 112,74 |
13.06.25 14:59:57 | - | 112,72 |
13.06.25 14:59:57 | - | 112,74 |
13.06.25 14:59:56 | - | 112,74 |
13.06.25 14:59:55 | - | 112,72 |
13.06.25 14:59:49 | - | 112,72 |
13.06.25 14:59:46 | - | 112,72 |
13.06.25 14:59:46 | - | 112,70 |
13.06.25 14:59:46 | - | 112,70 |
13.06.25 14:59:45 | - | 112,66 |
13.06.25 14:59:40 | - | 112,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:59:40 | - | 112,66 |
13.06.25 14:59:39 | - | 112,66 |
13.06.25 14:59:38 | - | 112,66 |
13.06.25 14:59:37 | - | 112,66 |
13.06.25 14:59:36 | - | 112,66 |
13.06.25 14:59:36 | - | 112,64 |
13.06.25 14:59:36 | - | 112,66 |
13.06.25 14:59:35 | - | 112,64 |
13.06.25 14:59:35 | - | 112,62 |
13.06.25 14:59:35 | - | 112,60 |
13.06.25 14:59:35 | - | 112,62 |
13.06.25 14:59:34 | - | 112,60 |
13.06.25 14:59:28 | - | 112,60 |
13.06.25 14:59:27 | - | 112,60 |
13.06.25 14:59:27 | - | 112,60 |