Amundi MSCI Indonesia UCITS ETF Acc
WKN LYX019 | ISIN LU1900065811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:58:17 | - | 112,72 |
13.06.25 14:58:14 | - | 112,72 |
13.06.25 14:58:13 | - | 112,74 |
13.06.25 14:58:06 | - | 112,74 |
13.06.25 14:58:05 | - | 112,74 |
13.06.25 14:58:04 | - | 112,74 |
13.06.25 14:58:00 | - | 112,70 |
13.06.25 14:57:55 | - | 112,70 |
13.06.25 14:57:53 | - | 112,70 |
13.06.25 14:57:53 | - | 112,66 |
13.06.25 14:57:52 | - | 112,62 |
13.06.25 14:57:52 | - | 112,58 |
13.06.25 14:57:44 | - | 112,58 |
13.06.25 14:57:39 | - | 112,70 |
13.06.25 14:57:32 | - | 112,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:57:31 | - | 112,70 |
13.06.25 14:57:28 | - | 112,66 |
13.06.25 14:57:22 | - | 112,66 |
13.06.25 14:57:21 | - | 112,72 |
13.06.25 14:57:17 | - | 112,72 |
13.06.25 14:57:15 | - | 112,72 |
13.06.25 14:57:14 | - | 112,72 |
13.06.25 14:57:12 | - | 112,72 |
13.06.25 14:57:09 | - | 112,74 |
13.06.25 14:57:09 | - | 112,74 |
13.06.25 14:57:06 | - | 112,74 |
13.06.25 14:57:06 | - | 112,74 |
13.06.25 14:57:05 | - | 112,72 |
13.06.25 14:57:05 | - | 112,68 |
13.06.25 14:57:02 | - | 112,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:57:01 | - | 112,64 |
13.06.25 14:57:01 | - | 112,64 |
13.06.25 14:56:59 | - | 112,64 |
13.06.25 14:56:59 | - | 112,64 |
13.06.25 14:56:58 | - | 112,64 |
13.06.25 14:56:57 | - | 112,64 |
13.06.25 14:56:57 | - | 112,64 |
13.06.25 14:56:56 | - | 112,70 |
13.06.25 14:56:52 | - | 112,70 |
13.06.25 14:56:51 | - | 112,70 |
13.06.25 14:56:51 | - | 112,70 |
13.06.25 14:56:50 | - | 112,70 |
13.06.25 14:56:50 | - | 112,70 |
13.06.25 14:56:49 | - | 112,72 |
13.06.25 14:56:48 | - | 112,72 |