Amundi MSCI Indonesia UCITS ETF Acc
WKN LYX019 | ISIN LU1900065811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:53:12 | - | 112,66 |
13.06.25 14:53:11 | - | 112,62 |
13.06.25 14:53:11 | - | 112,66 |
13.06.25 14:53:07 | - | 112,62 |
13.06.25 14:53:07 | - | 112,62 |
13.06.25 14:53:06 | - | 112,62 |
13.06.25 14:53:04 | - | 112,62 |
13.06.25 14:53:01 | - | 112,72 |
13.06.25 14:52:59 | - | 112,72 |
13.06.25 14:52:56 | - | 112,74 |
13.06.25 14:52:53 | - | 112,74 |
13.06.25 14:52:51 | - | 112,76 |
13.06.25 14:52:51 | - | 112,76 |
13.06.25 14:52:50 | - | 112,76 |
13.06.25 14:52:47 | - | 112,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:52:46 | - | 112,76 |
13.06.25 14:52:45 | - | 112,72 |
13.06.25 14:52:45 | - | 112,68 |
13.06.25 14:52:44 | - | 112,64 |
13.06.25 14:52:42 | - | 112,60 |
13.06.25 14:52:40 | - | 112,60 |
13.06.25 14:52:36 | - | 112,60 |
13.06.25 14:52:35 | - | 112,66 |
13.06.25 14:52:33 | - | 112,72 |
13.06.25 14:52:28 | - | 112,72 |
13.06.25 14:52:25 | - | 112,72 |
13.06.25 14:52:17 | - | 112,74 |
13.06.25 14:52:15 | - | 112,74 |
13.06.25 14:52:13 | - | 112,74 |
13.06.25 14:52:12 | - | 112,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:52:12 | - | 112,66 |
13.06.25 14:52:04 | - | 112,62 |
13.06.25 14:52:03 | - | 112,74 |
13.06.25 14:51:57 | - | 112,74 |
13.06.25 14:51:54 | - | 112,74 |
13.06.25 14:51:54 | - | 112,74 |
13.06.25 14:51:52 | - | 112,74 |
13.06.25 14:51:51 | - | 112,70 |
13.06.25 14:51:51 | - | 112,66 |
13.06.25 14:51:49 | - | 112,62 |
13.06.25 14:51:42 | - | 112,62 |
13.06.25 14:51:41 | - | 112,62 |
13.06.25 14:51:41 | - | 112,68 |
13.06.25 14:51:36 | - | 112,74 |
13.06.25 14:51:33 | - | 112,74 |