Amundi MSCI Indonesia UCITS ETF Acc
WKN LYX019 | ISIN LU1900065811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:06:16 | - | 112,74 |
13.06.25 15:06:15 | - | 112,70 |
13.06.25 15:06:07 | - | 112,70 |
13.06.25 15:06:06 | - | 112,70 |
13.06.25 15:06:06 | - | 112,66 |
13.06.25 15:06:06 | - | 112,68 |
13.06.25 15:06:05 | - | 112,66 |
13.06.25 15:06:05 | - | 112,68 |
13.06.25 15:06:05 | - | 112,68 |
13.06.25 15:06:05 | - | 112,66 |
13.06.25 15:06:04 | - | 112,64 |
13.06.25 15:06:04 | - | 112,64 |
13.06.25 15:06:03 | - | 112,64 |
13.06.25 15:06:02 | - | 112,62 |
13.06.25 15:06:02 | - | 112,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:06:02 | - | 112,64 |
13.06.25 15:05:55 | - | 112,62 |
13.06.25 15:05:54 | - | 112,64 |
13.06.25 15:05:53 | - | 112,64 |
13.06.25 15:05:50 | - | 112,74 |
13.06.25 15:05:50 | - | 112,74 |
13.06.25 15:05:45 | - | 112,72 |
13.06.25 15:05:43 | - | 112,74 |
13.06.25 15:05:43 | - | 112,72 |
13.06.25 15:05:42 | - | 112,74 |
13.06.25 15:05:41 | - | 112,74 |
13.06.25 15:05:36 | - | 112,70 |
13.06.25 15:05:36 | - | 112,70 |
13.06.25 15:05:34 | - | 112,70 |
13.06.25 15:05:32 | - | 112,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:05:32 | - | 112,70 |
13.06.25 15:05:31 | - | 112,70 |
13.06.25 15:05:31 | - | 112,66 |
13.06.25 15:05:31 | - | 112,62 |
13.06.25 15:05:27 | - | 112,62 |
13.06.25 15:05:20 | - | 112,62 |
13.06.25 15:05:16 | - | 112,62 |
13.06.25 15:05:16 | - | 112,64 |
13.06.25 15:05:15 | - | 112,62 |
13.06.25 15:05:15 | - | 112,62 |
13.06.25 15:05:14 | - | 112,64 |
13.06.25 15:05:13 | - | 112,62 |
13.06.25 15:05:13 | - | 112,64 |
13.06.25 15:05:10 | - | 112,72 |
13.06.25 15:05:08 | - | 112,72 |