MUL AMUN INDONE ETF ACC
WKN LYX019 | ISIN LU1900065811 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:15:02 | 0 | 125,9600 |
| 08.05.24 17:26:42 | 0 | 127,8000 |
| 08.05.24 17:13:05 | 0 | 127,8200 |
| 08.05.24 16:35:32 | 0 | 127,7600 |
| 08.05.24 15:37:36 | 0 | 127,4000 |
| 08.05.24 15:32:21 | 0 | 127,2000 |
| 08.05.24 15:29:53 | 0 | 127,4000 |
| 07.05.24 19:41:09 | 0 | 127,1200 |
| 07.05.24 19:13:27 | 0 | 127,1200 |
| 07.05.24 18:13:02 | 0 | 127,1200 |
| 07.05.24 17:12:49 | 0 | 129,0800 |
| 07.05.24 16:25:24 | 0 | 128,9000 |
| 07.05.24 15:59:46 | 0 | 128,7400 |
| 07.05.24 14:40:42 | 0 | 128,6800 |
| 07.05.24 13:44:09 | 0 | 128,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:49:36 | 0 | 128,4400 |
| 07.05.24 12:48:45 | 0 | 128,4400 |
| 07.05.24 11:58:56 | 0 | 128,8200 |
| 07.05.24 11:11:36 | 0 | 128,9000 |
| 07.05.24 11:09:28 | 0 | 128,9000 |
| 07.05.24 11:06:12 | 0 | 128,9000 |
| 07.05.24 11:05:51 | 0 | 128,9000 |
| 07.05.24 10:23:49 | 0 | 129,2800 |
| 07.05.24 10:19:31 | 0 | 129,3200 |
| 07.05.24 09:31:48 | 0 | 129,0400 |
| 07.05.24 08:12:34 | 0 | 127,0000 |
| 06.05.24 19:25:22 | 0 | 128,5400 |
| 06.05.24 19:03:33 | 0 | 128,5400 |
| 06.05.24 18:05:37 | 0 | 128,5400 |
| 06.05.24 17:20:06 | 0 | 130,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:32:17 | 0 | 130,3600 |
| 06.05.24 15:58:04 | 0 | 130,2600 |
| 06.05.24 15:44:35 | 0 | 130,2000 |
| 06.05.24 15:12:32 | 0 | 130,4000 |
| 06.05.24 14:39:08 | 0 | 130,4000 |
| 06.05.24 14:25:06 | 0 | 130,3400 |
| 06.05.24 13:37:14 | 0 | 130,2000 |
| 06.05.24 12:37:57 | 0 | 130,5200 |
| 06.05.24 11:49:34 | 0 | 130,3200 |
| 06.05.24 11:47:22 | 0 | 130,4800 |
| 06.05.24 11:21:42 | 0 | 130,4200 |
| 06.05.24 10:57:25 | 0 | 130,5800 |
| 06.05.24 10:11:10 | 0 | 130,5200 |
| 06.05.24 10:03:01 | 0 | 130,5000 |
| 06.05.24 09:27:17 | 0 | 130,8400 |