MUL AMUN INDONE ETF ACC
WKN LYX019 | ISIN LU1900065811 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:35:04 | 0 | 129,7000 |
| 15.05.24 14:40:29 | 0 | 129,3600 |
| 15.05.24 14:37:13 | 0 | 129,4800 |
| 15.05.24 13:53:01 | 0 | 129,2000 |
| 15.05.24 12:51:32 | 0 | 129,2400 |
| 15.05.24 12:03:29 | 0 | 129,3000 |
| 15.05.24 11:09:13 | 0 | 129,5000 |
| 15.05.24 10:13:54 | 0 | 129,1200 |
| 15.05.24 10:09:51 | 0 | 129,1600 |
| 15.05.24 09:33:40 | 0 | 128,8600 |
| 15.05.24 09:26:46 | 0 | 128,7600 |
| 15.05.24 09:25:35 | 0 | 128,6400 |
| 14.05.24 19:32:56 | 0 | 125,9200 |
| 14.05.24 18:58:38 | 0 | 125,9200 |
| 14.05.24 18:12:13 | 0 | 125,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:26:19 | 0 | 127,5200 |
| 14.05.24 16:27:35 | 0 | 127,6200 |
| 14.05.24 15:07:25 | 0 | 127,4000 |
| 14.05.24 14:13:39 | 0 | 127,4800 |
| 14.05.24 13:22:05 | 0 | 127,5000 |
| 14.05.24 12:24:25 | 0 | 127,5400 |
| 14.05.24 11:27:34 | 0 | 127,5600 |
| 14.05.24 11:25:09 | 0 | 127,6200 |
| 14.05.24 11:24:18 | 0 | 127,6200 |
| 14.05.24 11:19:19 | 0 | 127,5400 |
| 14.05.24 11:17:42 | 0 | 127,6200 |
| 14.05.24 11:14:16 | 0 | 127,7400 |
| 14.05.24 11:13:44 | 0 | 127,7800 |
| 14.05.24 10:26:21 | 0 | 127,9800 |
| 14.05.24 09:49:44 | 0 | 127,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:28:50 | 0 | 127,9400 |
| 14.05.24 08:09:33 | 0 | 125,5200 |
| 13.05.24 21:57:16 | 0 | 125,6600 |
| 13.05.24 19:39:08 | 0 | 125,6600 |
| 13.05.24 19:16:15 | 0 | 125,6600 |
| 13.05.24 18:30:33 | 0 | 125,6600 |
| 13.05.24 17:29:03 | 0 | 127,4000 |
| 13.05.24 16:37:44 | 0 | 127,4400 |
| 13.05.24 16:12:48 | 0 | 127,7000 |
| 13.05.24 15:38:23 | 0 | 127,6400 |
| 13.05.24 14:50:17 | 0 | 127,7400 |
| 13.05.24 13:58:09 | 0 | 127,6200 |
| 13.05.24 12:56:46 | 0 | 127,9000 |
| 13.05.24 12:07:57 | 0 | 127,7600 |
| 13.05.24 11:17:49 | 0 | 127,7000 |