MUL AMUN INDONE ETF ACC
WKN LYX019 | ISIN LU1900065811 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:56:46 | 0 | 127,9000 |
| 13.05.24 12:07:57 | 0 | 127,7600 |
| 13.05.24 11:17:49 | 0 | 127,7000 |
| 13.05.24 11:01:22 | 0 | 127,7000 |
| 13.05.24 10:18:03 | 0 | 127,6000 |
| 13.05.24 09:29:15 | 0 | 127,8400 |
| 13.05.24 09:21:44 | 0 | 127,8400 |
| 13.05.24 08:56:06 | 0 | 126,2200 |
| 13.05.24 08:03:20 | 100 | 130,0200 |
| 10.05.24 19:32:21 | 0 | 125,8000 |
| 10.05.24 19:03:09 | 0 | 125,8000 |
| 10.05.24 18:15:43 | 0 | 125,8000 |
| 10.05.24 17:26:28 | 0 | 127,6400 |
| 10.05.24 16:36:44 | 0 | 127,9400 |
| 10.05.24 16:14:28 | 0 | 127,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 15:24:31 | 0 | 128,0400 |
| 10.05.24 14:56:30 | 0 | 128,1200 |
| 10.05.24 13:57:24 | 0 | 128,1600 |
| 10.05.24 13:07:42 | 0 | 128,2000 |
| 10.05.24 12:06:55 | 0 | 128,2800 |
| 10.05.24 11:29:28 | 0 | 128,4200 |
| 10.05.24 11:11:14 | 0 | 128,2800 |
| 10.05.24 10:18:08 | 0 | 128,1000 |
| 10.05.24 10:11:43 | 0 | 128,0600 |
| 10.05.24 09:26:37 | 0 | 127,9600 |
| 10.05.24 09:21:22 | 0 | 127,9000 |
| 10.05.24 09:08:55 | 0 | 127,9000 |
| 09.05.24 19:39:50 | 0 | 126,2600 |
| 09.05.24 18:27:45 | 0 | 126,2600 |
| 09.05.24 16:33:07 | 0 | 127,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:28:33 | 0 | 127,6600 |
| 09.05.24 14:35:17 | 0 | 127,7400 |
| 09.05.24 13:39:55 | 0 | 127,9800 |
| 09.05.24 12:38:21 | 0 | 127,7600 |
| 09.05.24 11:51:38 | 0 | 127,7600 |
| 09.05.24 11:24:00 | 0 | 127,7200 |
| 09.05.24 10:56:33 | 0 | 127,8400 |
| 09.05.24 10:11:00 | 0 | 127,9800 |
| 09.05.24 09:25:43 | 0 | 127,8000 |
| 09.05.24 09:22:36 | 0 | 127,9200 |
| 09.05.24 08:47:52 | 0 | 126,8200 |
| 09.05.24 08:05:09 | 0 | 126,7800 |
| 08.05.24 20:56:08 | 0 | 125,9600 |
| 08.05.24 19:34:52 | 0 | 125,9600 |
| 08.05.24 19:01:56 | 0 | 125,9600 |