MUL AMUN INDONE ETF ACC
WKN LYX019 | ISIN LU1900065811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:40 | 0 | 129,6800 |
15:37:39 | 0 | 129,6400 |
14:53:03 | 0 | 129,6800 |
14:37:47 | 0 | 129,6800 |
13:41:08 | 0 | 129,8200 |
12:46:27 | 0 | 129,8400 |
11:58:58 | 0 | 129,7800 |
11:05:09 | 0 | 129,7600 |
10:10:11 | 0 | 130,1600 |
10:07:39 | 0 | 130,3600 |
17.05.24 19:40:18 | 0 | 130,2200 |
17.05.24 18:57:26 | 0 | 130,2200 |
17.05.24 18:11:22 | 0 | 130,2200 |
17.05.24 17:14:35 | 0 | 132,3400 |
17.05.24 16:49:03 | 0 | 132,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:27:53 | 0 | 132,4200 |
17.05.24 15:36:53 | 0 | 132,5200 |
17.05.24 14:41:18 | 0 | 132,7800 |
17.05.24 14:36:52 | 0 | 132,8000 |
17.05.24 13:54:59 | 0 | 132,7200 |
17.05.24 12:55:11 | 0 | 132,5200 |
17.05.24 12:45:53 | 0 | 132,2800 |
17.05.24 11:57:54 | 0 | 132,4800 |
17.05.24 11:03:57 | 0 | 132,5200 |
17.05.24 10:14:31 | 0 | 132,6800 |
17.05.24 09:34:17 | 0 | 132,6000 |
17.05.24 09:14:49 | 0 | 132,6800 |
17.05.24 08:21:26 | 0 | 130,1200 |
16.05.24 19:37:38 | 0 | 129,1200 |
16.05.24 18:25:07 | 0 | 129,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:25:49 | 0 | 131,0600 |
16.05.24 16:29:05 | 0 | 131,1600 |
16.05.24 15:21:52 | 0 | 130,9800 |
16.05.24 14:23:05 | 0 | 131,1800 |
16.05.24 13:37:27 | 0 | 130,9800 |
16.05.24 12:48:27 | 0 | 131,0600 |
16.05.24 11:54:19 | 0 | 130,9400 |
16.05.24 11:28:21 | 0 | 131,0000 |
16.05.24 11:07:55 | 0 | 131,0400 |
16.05.24 10:21:42 | 0 | 131,2200 |
16.05.24 09:24:13 | 0 | 130,2400 |
15.05.24 20:18:20 | 0 | 127,5200 |
15.05.24 19:27:57 | 0 | 127,5200 |
15.05.24 19:16:16 | 0 | 127,5200 |
15.05.24 18:18:10 | 0 | 127,5200 |