AMUN.I.S.-A.PR.EU.UEDREOD
WKN A2PBLH | ISIN LU1931974429 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 13:12:25 | 0 | 29,920 |
12.04.24 11:50:14 | 1 | 29,925 |
12.04.24 11:37:10 | 5 | 29,975 |
12.04.24 09:04:28 | 0 | 29,970 |
11.04.24 17:36:03 | 0 | 29,670 |
11.04.24 16:08:07 | 225 | 29,610 |
11.04.24 13:12:03 | 0 | 29,710 |
11.04.24 11:59:47 | 8 | 29,740 |
11.04.24 09:31:32 | 50 | 29,905 |
11.04.24 09:04:16 | 0 | 29,850 |
10.04.24 17:36:00 | 0 | 29,850 |
10.04.24 17:00:27 | 422 | 29,880 |
10.04.24 15:40:00 | 537 | 29,740 |
10.04.24 13:12:08 | 0 | 30,085 |
10.04.24 11:59:41 | 450 | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 09:04:26 | 0 | 30,025 |
09.04.24 17:36:05 | 0 | 29,805 |
09.04.24 17:27:09 | 100 | 29,850 |
09.04.24 15:09:21 | 1 | 29,990 |
09.04.24 13:12:07 | 0 | 29,960 |
09.04.24 10:34:32 | 431 | 29,980 |
09.04.24 10:06:27 | 3 | 30,020 |
09.04.24 09:04:08 | 0 | 30,000 |
08.04.24 17:36:20 | 508 | 30,125 |
08.04.24 17:25:12 | 1 | 30,120 |
08.04.24 15:40:33 | 57 | 30,105 |
08.04.24 15:40:32 | 824 | 30,105 |
08.04.24 13:12:14 | 0 | 30,055 |
08.04.24 09:04:07 | 11 | 29,945 |
Keine Daten verfügbar