AMUNDI PRIME EUROZONE - UCITS ETF DR
WKN A2PBLH | ISIN LU1931974429 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:00:29 | 1 | 31,370 |
| 28.04.25 09:04:20 | 0 | 31,380 |
| 25.04.25 17:36:16 | 0 | 31,245 |
| 25.04.25 16:22:33 | 1 | 31,240 |
| 25.04.25 16:10:19 | 58 | 31,340 |
| 25.04.25 16:10:18 | 115 | 31,340 |
| 25.04.25 15:43:05 | 320 | 31,285 |
| 25.04.25 15:43:04 | 339 | 31,290 |
| 25.04.25 13:12:03 | 0 | 31,170 |
| 25.04.25 12:37:01 | 1 | 31,210 |
| 25.04.25 10:36:44 | 35 | 31,230 |
| 25.04.25 09:04:06 | 0 | 31,240 |
| 24.04.25 17:36:18 | 0 | 31,020 |
| 24.04.25 15:40:05 | 1 | 30,880 |
| 24.04.25 13:12:02 | 0 | 30,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 12:01:57 | 1 | 30,770 |
| 24.04.25 10:03:10 | 10 | 30,700 |
| 24.04.25 09:51:36 | 1 | 30,730 |
| 24.04.25 09:48:03 | 4 | 30,735 |
| 24.04.25 09:46:21 | 4 | 30,705 |
| 24.04.25 09:04:28 | 0 | 30,770 |
| 23.04.25 17:36:21 | 0 | 30,880 |
| 23.04.25 17:00:32 | 9 | 30,980 |
| 23.04.25 16:20:16 | 5 | 30,935 |
| 23.04.25 15:52:26 | 87 | 30,925 |
| 23.04.25 13:12:27 | 0 | 30,775 |
| 23.04.25 12:12:58 | 1 | 30,805 |
| 23.04.25 12:12:20 | 348 | 30,785 |
| 23.04.25 09:30:56 | 1 | 30,655 |
| 23.04.25 09:09:41 | 34 | 30,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 17:36:20 | 0 | 30,165 |
| 22.04.25 16:30:54 | 4 | 30,010 |
| 22.04.25 15:38:01 | 15 | 30,035 |
| 22.04.25 13:12:10 | 0 | 29,860 |
| 22.04.25 13:05:23 | 1 | 29,930 |
| 22.04.25 12:57:05 | 8 | 29,935 |
| 22.04.25 09:06:00 | 12 | 30,000 |
| 22.04.25 09:05:23 | 33 | 30,005 |
| 22.04.25 09:04:04 | 140 | 30,080 |
| 17.04.25 17:36:24 | 0 | 29,945 |
| 17.04.25 17:02:04 | 93 | 29,905 |
| 17.04.25 16:54:15 | 214 | 29,990 |
| 17.04.25 16:39:04 | 337 | 29,960 |
| 17.04.25 16:39:04 | 214 | 29,960 |
| 17.04.25 13:12:05 | 0 | 29,900 |