AMUNDI PRIME EUROZONE - UCITS ETF DR
WKN A2PBLH | ISIN LU1931974429 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:12:22 | 0 | 32,240 |
| 05.05.25 11:54:06 | 6 | 32,285 |
| 05.05.25 10:45:03 | 50 | 32,220 |
| 05.05.25 09:13:22 | 77 | 32,210 |
| 05.05.25 09:07:18 | 273 | 32,210 |
| 05.05.25 09:04:03 | 2 | 32,075 |
| 02.05.25 17:36:21 | 0 | 32,185 |
| 02.05.25 17:04:19 | 2 | 32,195 |
| 02.05.25 16:35:00 | 3 | 32,175 |
| 02.05.25 15:50:56 | 5 | 32,010 |
| 02.05.25 15:42:54 | 61 | 32,080 |
| 02.05.25 15:34:07 | 1 | 32,100 |
| 02.05.25 15:23:06 | 1 | 32,100 |
| 02.05.25 15:12:54 | 93 | 32,115 |
| 02.05.25 15:12:53 | 81 | 32,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:30:53 | 4 | 32,125 |
| 02.05.25 13:12:25 | 0 | 31,925 |
| 02.05.25 12:23:31 | 178 | 31,925 |
| 02.05.25 12:22:28 | 620 | 31,930 |
| 02.05.25 11:31:25 | 7 | 31,850 |
| 02.05.25 10:45:16 | 200 | 31,880 |
| 02.05.25 09:04:06 | 340 | 31,945 |
| 30.04.25 17:36:13 | 971 | 31,610 |
| 30.04.25 15:56:25 | 6 | 31,155 |
| 30.04.25 15:12:11 | 129 | 31,225 |
| 30.04.25 14:21:50 | 268 | 31,440 |
| 30.04.25 13:12:16 | 0 | 31,530 |
| 30.04.25 10:06:18 | 15 | 31,500 |
| 30.04.25 09:04:12 | 0 | 31,525 |
| 29.04.25 17:36:26 | 0 | 31,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:31:10 | 170 | 31,400 |
| 29.04.25 14:21:41 | 1 | 31,420 |
| 29.04.25 13:42:58 | 15 | 31,410 |
| 29.04.25 13:13:49 | 1 | 31,390 |
| 29.04.25 13:12:09 | 0 | 31,365 |
| 29.04.25 12:12:46 | 5 | 31,475 |
| 29.04.25 10:11:50 | 1 | 31,420 |
| 29.04.25 09:04:24 | 0 | 31,410 |
| 28.04.25 17:36:04 | 0 | 31,320 |
| 28.04.25 16:23:05 | 213 | 31,435 |
| 28.04.25 13:12:09 | 0 | 31,370 |
| 28.04.25 12:54:54 | 1 | 31,430 |
| 28.04.25 11:11:03 | 41 | 31,445 |
| 28.04.25 10:08:16 | 1 | 31,370 |
| 28.04.25 10:00:29 | 1 | 31,370 |