Deka EURO STOXX® Select Dividend 30 UCITS ETF
WKN ETFL07 | ISIN DE000ETFL078 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:43:46 | - | 20,525 |
03.06.25 16:42:51 | - | 20,515 |
03.06.25 16:42:04 | - | 20,515 |
03.06.25 16:41:18 | - | 20,515 |
03.06.25 16:40:31 | - | 20,520 |
03.06.25 16:40:13 | - | 20,520 |
03.06.25 16:39:45 | - | 20,520 |
03.06.25 16:39:06 | - | 20,525 |
03.06.25 16:38:49 | - | 20,520 |
03.06.25 16:37:21 | - | 20,525 |
03.06.25 16:36:28 | - | 20,525 |
03.06.25 16:36:26 | - | 20,525 |
03.06.25 16:36:02 | - | 20,525 |
03.06.25 16:35:44 | - | 20,525 |
03.06.25 16:33:57 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:33:14 | - | 20,520 |
03.06.25 16:33:05 | - | 20,520 |
03.06.25 16:32:13 | - | 20,525 |
03.06.25 16:31:28 | - | 20,530 |
03.06.25 16:31:02 | - | 20,530 |
03.06.25 16:30:44 | - | 20,535 |
03.06.25 16:30:09 | - | 20,530 |
03.06.25 16:29:39 | - | 20,530 |
03.06.25 16:29:39 | - | 20,535 |
03.06.25 16:29:05 | - | 20,530 |
03.06.25 16:28:25 | - | 20,530 |
03.06.25 16:27:49 | - | 20,525 |
03.06.25 16:27:22 | - | 20,520 |
03.06.25 16:26:59 | - | 20,525 |
03.06.25 16:24:26 | - | 20,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:21:18 | - | 20,525 |
03.06.25 16:20:26 | - | 20,530 |
03.06.25 16:18:23 | - | 20,525 |
03.06.25 16:12:14 | - | 20,515 |
03.06.25 16:11:06 | - | 20,515 |
03.06.25 16:10:10 | - | 20,515 |
03.06.25 16:09:19 | - | 20,505 |
03.06.25 16:08:59 | - | 20,500 |
03.06.25 16:08:18 | - | 20,505 |
03.06.25 16:08:18 | - | 20,505 |
03.06.25 16:08:18 | - | 20,505 |
03.06.25 16:07:21 | - | 20,510 |
03.06.25 16:06:41 | - | 20,510 |
03.06.25 16:04:31 | - | 20,515 |
03.06.25 16:03:24 | - | 20,515 |