iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
WKN A2PBNQ | ISIN IE00BGR7L912 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 15:28:55 | 0 | 4,3444 |
| 29.04.25 14:36:45 | 0 | 4,3538 |
| 29.04.25 13:43:41 | 0 | 4,3569 |
| 29.04.25 12:44:31 | 0 | 4,3576 |
| 29.04.25 11:58:12 | 0 | 4,3556 |
| 29.04.25 11:08:50 | 0 | 4,3515 |
| 29.04.25 10:20:44 | 0 | 4,3502 |
| 29.04.25 09:29:03 | 0 | 4,3506 |
| 29.04.25 09:19:44 | 0 | 4,3489 |
| 28.04.25 19:28:30 | 0 | 4,3393 |
| 28.04.25 18:55:40 | 0 | 4,3393 |
| 28.04.25 18:10:12 | 0 | 4,3474 |
| 28.04.25 17:24:18 | 0 | 4,3557 |
| 28.04.25 16:27:52 | 0 | 4,3585 |
| 28.04.25 16:11:34 | 0 | 4,3619 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:56:54 | 0 | 4,3645 |
| 28.04.25 13:56:47 | 0 | 4,3653 |
| 28.04.25 12:58:37 | 0 | 4,3665 |
| 28.04.25 12:13:04 | 0 | 4,3659 |
| 28.04.25 11:12:16 | 0 | 4,3692 |
| 28.04.25 10:12:11 | 0 | 4,3692 |
| 28.04.25 09:42:07 | 0 | 4,3641 |
| 28.04.25 09:40:41 | 0 | 4,3641 |
| 28.04.25 09:29:23 | 0 | 4,3669 |
| 28.04.25 08:35:41 | 0 | 4,3561 |
| 25.04.25 19:33:22 | 0 | 4,3537 |
| 25.04.25 19:16:16 | 0 | 4,3525 |
| 25.04.25 18:22:58 | 0 | 4,3502 |
| 25.04.25 17:26:26 | 0 | 4,3605 |
| 25.04.25 16:25:12 | 0 | 4,3609 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 14:41:49 | 0 | 4,3640 |
| 25.04.25 13:55:23 | 0 | 4,3659 |
| 25.04.25 12:55:37 | 0 | 4,3656 |
| 25.04.25 11:55:14 | 0 | 4,3666 |
| 25.04.25 11:09:53 | 0 | 4,3660 |
| 25.04.25 10:24:51 | 0 | 4,3664 |
| 25.04.25 09:32:00 | 0 | 4,3632 |
| 25.04.25 09:18:16 | 0 | 4,3614 |
| 25.04.25 08:23:49 | 0 | 4,3653 |
| 24.04.25 19:34:31 | 0 | 4,3540 |
| 24.04.25 19:05:53 | 0 | 4,3506 |
| 24.04.25 18:14:05 | 0 | 4,3552 |
| 24.04.25 18:01:52 | 0 | 4,3566 |
| 24.04.25 17:21:25 | 0 | 4,3636 |
| 24.04.25 16:28:03 | 0 | 4,3530 |