iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
WKN A2PBNQ | ISIN IE00BGR7L912 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:22:39 | 0 | 4,4065 |
| 09.05.25 16:53:03 | 0 | 4,4044 |
| 09.05.25 16:28:07 | 0 | 4,3955 |
| 09.05.25 15:02:10 | 0 | 4,4099 |
| 09.05.25 14:06:46 | 0 | 4,4112 |
| 09.05.25 13:15:15 | 0 | 4,4102 |
| 09.05.25 12:22:26 | 0 | 4,4132 |
| 09.05.25 11:28:15 | 0 | 4,4105 |
| 09.05.25 10:26:39 | 0 | 4,4130 |
| 09.05.25 09:34:27 | 0 | 4,4122 |
| 09.05.25 08:27:50 | 0 | 4,4122 |
| 08.05.25 19:30:26 | 1,50 Tsd. | 4,4178 |
| 08.05.25 19:25:40 | 0 | 4,4166 |
| 08.05.25 19:14:16 | 0 | 4,4155 |
| 08.05.25 18:19:40 | 0 | 4,4145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:27:57 | 0 | 4,4011 |
| 08.05.25 16:27:08 | 0 | 4,3936 |
| 08.05.25 14:46:31 | 0 | 4,3906 |
| 08.05.25 13:50:20 | 0 | 4,3966 |
| 08.05.25 13:05:16 | 0 | 4,3948 |
| 08.05.25 12:21:25 | 0 | 4,3986 |
| 08.05.25 12:05:11 | 0 | 4,3993 |
| 08.05.25 11:10:16 | 0 | 4,3952 |
| 08.05.25 10:21:28 | 0 | 4,3949 |
| 08.05.25 09:23:43 | 0 | 4,3980 |
| 08.05.25 09:17:19 | 0 | 4,3998 |
| 07.05.25 19:27:29 | 0 | 4,3702 |
| 07.05.25 18:39:19 | 0 | 4,3670 |
| 07.05.25 17:38:56 | 0 | 4,3670 |
| 07.05.25 16:39:58 | 0 | 4,3660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:00:18 | 0 | 4,3668 |
| 07.05.25 14:13:54 | 0 | 4,3661 |
| 07.05.25 13:21:31 | 0 | 4,3642 |
| 07.05.25 12:23:16 | 0 | 4,3664 |
| 07.05.25 11:25:43 | 0 | 4,3719 |
| 07.05.25 10:25:24 | 0 | 4,3643 |
| 07.05.25 09:32:25 | 0 | 4,3667 |
| 06.05.25 19:28:08 | 0 | 4,3597 |
| 06.05.25 19:18:57 | 0 | 4,3586 |
| 06.05.25 18:17:26 | 0 | 4,3694 |
| 06.05.25 17:44:31 | 0 | 4,3685 |
| 06.05.25 17:27:07 | 0 | 4,3713 |
| 06.05.25 16:35:48 | 0 | 4,3687 |
| 06.05.25 14:49:15 | 0 | 4,3748 |
| 06.05.25 13:55:44 | 0 | 4,3780 |