iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
WKN A2PBNQ | ISIN IE00BGR7L912 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:11:20 | 0 | 4,3802 |
| 05.05.25 18:43:58 | 0 | 4,3813 |
| 05.05.25 18:19:30 | 0 | 4,3813 |
| 05.05.25 17:26:42 | 0 | 4,3720 |
| 05.05.25 16:30:18 | 0 | 4,3715 |
| 05.05.25 14:50:04 | 0 | 4,3685 |
| 05.05.25 13:56:28 | 0 | 4,3738 |
| 05.05.25 13:08:41 | 0 | 4,3707 |
| 05.05.25 12:09:23 | 0 | 4,3749 |
| 05.05.25 11:20:33 | 0 | 4,3760 |
| 05.05.25 10:25:47 | 0 | 4,3797 |
| 05.05.25 09:19:33 | 0 | 4,3775 |
| 05.05.25 09:17:04 | 0 | 4,3782 |
| 02.05.25 19:41:05 | 0 | 4,3793 |
| 02.05.25 18:59:57 | 0 | 4,3765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:12:11 | 0 | 4,3719 |
| 02.05.25 17:19:20 | 0 | 4,3678 |
| 02.05.25 16:27:49 | 0 | 4,3643 |
| 02.05.25 14:45:03 | 0 | 4,3777 |
| 02.05.25 13:55:23 | 0 | 4,3745 |
| 02.05.25 12:55:00 | 0 | 4,3761 |
| 02.05.25 12:02:18 | 0 | 4,3714 |
| 02.05.25 11:06:57 | 0 | 4,3796 |
| 02.05.25 10:57:15 | 0 | 4,3768 |
| 02.05.25 10:10:16 | 0 | 4,3812 |
| 02.05.25 09:33:07 | 0 | 4,3816 |
| 02.05.25 09:26:52 | 0 | 4,3819 |
| 30.04.25 19:31:44 | 0 | 4,3596 |
| 30.04.25 19:19:49 | 0 | 4,3620 |
| 30.04.25 18:30:37 | 0 | 4,3643 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:37:55 | 0 | 4,3647 |
| 30.04.25 14:43:33 | 0 | 4,3607 |
| 30.04.25 13:46:35 | 0 | 4,3585 |
| 30.04.25 12:45:05 | 0 | 4,3639 |
| 30.04.25 11:55:17 | 0 | 4,3631 |
| 30.04.25 11:31:07 | 0 | 4,3593 |
| 30.04.25 11:08:14 | 0 | 4,3604 |
| 30.04.25 10:13:12 | 0 | 4,3566 |
| 30.04.25 09:19:21 | 0 | 4,3547 |
| 29.04.25 19:39:37 | 0 | 4,3457 |
| 29.04.25 19:08:16 | 0 | 4,3457 |
| 29.04.25 18:08:13 | 0 | 4,3430 |
| 29.04.25 17:20:00 | 0 | 4,3508 |
| 29.04.25 16:31:09 | 0 | 4,3470 |
| 29.04.25 16:06:31 | 0 | 4,3499 |