iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist)
WKN A2PBNQ | ISIN IE00BGR7L912 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:32 | 0 | 4,4379 |
| 19:11:03 | 0 | 4,4379 |
| 18:23:22 | 0 | 4,4402 |
| 16:37:45 | 0 | 4,4548 |
| 14:50:19 | 0 | 4,4607 |
| 13:58:50 | 0 | 4,4693 |
| 12:59:01 | 0 | 4,4700 |
| 12:10:52 | 0 | 4,4718 |
| 11:09:24 | 0 | 4,4693 |
| 10:15:59 | 0 | 4,4659 |
| 09:52:42 | 0 | 4,4648 |
| 09:28:25 | 0 | 4,4641 |
| 12.05.25 19:27:39 | 0 | 4,4727 |
| 12.05.25 19:22:28 | 0 | 4,4727 |
| 12.05.25 18:26:02 | 0 | 4,4665 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:28:31 | 100 | 4,4640 |
| 12.05.25 16:43:32 | 0 | 4,4609 |
| 12.05.25 16:29:08 | 0 | 4,4655 |
| 12.05.25 15:22:04 | 0 | 4,4605 |
| 12.05.25 14:27:28 | 0 | 4,4696 |
| 12.05.25 13:40:45 | 0 | 4,4738 |
| 12.05.25 12:39:08 | 0 | 4,4784 |
| 12.05.25 11:53:52 | 0 | 4,4617 |
| 12.05.25 11:30:01 | 0 | 4,4557 |
| 12.05.25 10:57:05 | 0 | 4,4543 |
| 12.05.25 10:11:43 | 0 | 4,4669 |
| 12.05.25 09:24:44 | 0 | 4,4547 |
| 12.05.25 09:19:29 | 0 | 4,4477 |
| 09.05.25 19:33:20 | 0 | 4,4025 |
| 09.05.25 19:07:28 | 0 | 4,4037 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:10:59 | 0 | 4,4014 |
| 09.05.25 17:22:39 | 0 | 4,4065 |
| 09.05.25 16:53:03 | 0 | 4,4044 |
| 09.05.25 16:28:07 | 0 | 4,3955 |
| 09.05.25 15:02:10 | 0 | 4,4099 |
| 09.05.25 14:06:46 | 0 | 4,4112 |
| 09.05.25 13:15:15 | 0 | 4,4102 |
| 09.05.25 12:22:26 | 0 | 4,4132 |
| 09.05.25 11:28:15 | 0 | 4,4105 |
| 09.05.25 10:26:39 | 0 | 4,4130 |
| 09.05.25 09:34:27 | 0 | 4,4122 |
| 09.05.25 08:27:50 | 0 | 4,4122 |
| 08.05.25 19:30:26 | 1,50 Tsd. | 4,4178 |
| 08.05.25 19:25:40 | 0 | 4,4166 |
| 08.05.25 19:14:16 | 0 | 4,4155 |