UBS ETF F.MSCI EMU Low Volatility UE A
WKN A14XHB | ISIN LU1215454460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:14:30 | - | 16,032 |
31.05.24 16:13:08 | - | 16,036 |
31.05.24 16:11:46 | - | 16,044 |
31.05.24 16:11:17 | - | 16,040 |
31.05.24 16:10:31 | - | 16,040 |
31.05.24 16:09:02 | - | 16,040 |
31.05.24 16:07:02 | - | 16,044 |
31.05.24 16:06:22 | - | 16,048 |
31.05.24 16:05:39 | - | 16,044 |
31.05.24 16:04:13 | - | 16,046 |
31.05.24 16:02:58 | - | 16,044 |
31.05.24 16:02:58 | - | 16,044 |
31.05.24 16:02:58 | - | 16,044 |
31.05.24 16:02:58 | - | 16,044 |
31.05.24 16:02:58 | - | 16,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:02:58 | - | 16,044 |
31.05.24 16:02:58 | - | 16,044 |
31.05.24 16:02:58 | - | 16,044 |
31.05.24 16:02:58 | - | 16,044 |
31.05.24 16:02:58 | - | 16,044 |
31.05.24 16:02:58 | - | 16,044 |
31.05.24 16:02:58 | - | 16,044 |
31.05.24 16:02:58 | - | 16,044 |
31.05.24 16:01:45 | - | 16,040 |
31.05.24 16:01:45 | - | 16,040 |
31.05.24 16:01:45 | - | 16,040 |
31.05.24 16:00:32 | - | 16,040 |
31.05.24 15:59:01 | - | 16,044 |
31.05.24 15:58:14 | - | 16,044 |
31.05.24 15:56:53 | - | 16,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:53:41 | - | 16,048 |
31.05.24 15:52:40 | - | 16,048 |
31.05.24 15:51:05 | - | 16,050 |
31.05.24 15:49:10 | - | 16,046 |
31.05.24 15:48:41 | - | 16,044 |
31.05.24 15:47:42 | - | 16,048 |
31.05.24 15:46:33 | - | 16,052 |
31.05.24 15:45:33 | - | 16,028 |
31.05.24 15:44:26 | - | 16,016 |
31.05.24 15:42:26 | - | 16,048 |
31.05.24 15:38:53 | - | 16,044 |
31.05.24 15:37:10 | - | 16,040 |
31.05.24 15:37:10 | - | 16,040 |
31.05.24 15:35:16 | - | 16,032 |
31.05.24 15:33:18 | - | 16,024 |