UBS ETF F.MSCI EMU Low Volatility UE A
WKN A14XHB | ISIN LU1215454460 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:34 | - | 15,856 |
16:25:34 | - | 15,856 |
16:25:34 | - | 15,856 |
16:25:34 | - | 15,856 |
16:25:34 | - | 15,856 |
16:24:09 | - | 15,852 |
16:22:32 | - | 15,848 |
16:22:08 | - | 15,846 |
16:21:01 | - | 15,848 |
16:18:11 | - | 15,854 |
16:14:04 | - | 15,854 |
16:13:34 | - | 15,854 |
16:12:02 | - | 15,858 |
16:11:06 | - | 15,860 |
16:10:01 | - | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:49 | - | 15,860 |
16:07:04 | - | 15,856 |
16:06:02 | - | 15,848 |
16:05:02 | - | 15,856 |
16:02:56 | - | 15,848 |
16:02:25 | - | 15,848 |
16:00:18 | - | 15,860 |
15:58:56 | - | 15,852 |
15:58:05 | - | 15,856 |
15:56:02 | - | 15,860 |
15:54:53 | - | 15,864 |
15:53:47 | - | 15,866 |
15:52:25 | - | 15,866 |
15:51:26 | - | 15,870 |
15:50:17 | - | 15,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:56 | - | 15,880 |
15:47:18 | - | 15,878 |
15:45:39 | - | 15,878 |
15:44:38 | - | 15,886 |
15:43:32 | - | 15,888 |
15:41:58 | - | 15,892 |
15:40:19 | - | 15,896 |
15:39:06 | - | 15,892 |
15:37:54 | - | 15,896 |
15:36:20 | - | 15,894 |
15:34:24 | - | 15,898 |
15:33:08 | - | 15,892 |
15:31:46 | - | 15,898 |
15:30:08 | - | 15,908 |
15:29:13 | - | 15,914 |