UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A USD
WKN A141AP | ISIN IE00BZ2GV965 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:28:28 | - | 198,267 |
31.05.24 20:28:28 | - | 198,267 |
31.05.24 20:28:28 | - | 198,290 |
31.05.24 20:28:13 | - | 198,323 |
31.05.24 20:28:08 | - | 198,374 |
31.05.24 20:27:52 | - | 198,355 |
31.05.24 20:27:42 | - | 198,330 |
31.05.24 20:27:28 | - | 198,366 |
31.05.24 20:27:08 | - | 198,396 |
31.05.24 20:26:58 | - | 198,425 |
31.05.24 20:26:31 | - | 198,446 |
31.05.24 20:26:12 | - | 198,489 |
31.05.24 20:25:44 | - | 198,544 |
31.05.24 20:25:12 | - | 198,551 |
31.05.24 20:25:03 | - | 198,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:24:52 | - | 198,563 |
31.05.24 20:24:42 | - | 198,532 |
31.05.24 20:24:22 | - | 198,575 |
31.05.24 20:24:01 | - | 198,617 |
31.05.24 20:23:52 | - | 198,594 |
31.05.24 20:23:42 | - | 198,617 |
31.05.24 20:23:22 | - | 198,594 |
31.05.24 20:23:20 | - | 198,626 |
31.05.24 20:23:12 | - | 198,644 |
31.05.24 20:22:59 | - | 198,587 |
31.05.24 20:22:59 | - | 198,587 |
31.05.24 20:22:52 | - | 198,608 |
31.05.24 20:22:52 | - | 198,608 |
31.05.24 20:22:42 | - | 198,632 |
31.05.24 20:22:28 | - | 198,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:22:22 | - | 198,621 |
31.05.24 20:22:12 | - | 198,646 |
31.05.24 20:22:01 | - | 198,573 |
31.05.24 20:21:42 | - | 198,643 |
31.05.24 20:21:42 | - | 198,643 |
31.05.24 20:21:31 | - | 198,761 |
31.05.24 20:21:08 | - | 198,738 |
31.05.24 20:20:58 | - | 198,705 |
31.05.24 20:20:31 | - | 198,674 |
31.05.24 20:19:51 | - | 198,667 |
31.05.24 20:19:42 | - | 198,692 |
31.05.24 20:19:18 | - | 198,783 |
31.05.24 20:18:58 | - | 198,733 |
31.05.24 20:18:31 | - | 198,775 |
31.05.24 20:17:42 | - | 198,737 |