UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A USD
WKN A141AP | ISIN IE00BZ2GV965 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:38 | - | 196,636 |
08:17:58 | - | 196,628 |
08:17:14 | - | 196,635 |
08:16:03 | - | 196,671 |
08:15:52 | - | 196,647 |
08:15:35 | - | 196,694 |
08:14:44 | - | 196,753 |
08:14:09 | - | 196,709 |
08:13:04 | - | 196,726 |
08:11:44 | - | 196,735 |
08:11:14 | - | 196,773 |
08:11:04 | - | 196,792 |
08:09:54 | - | 196,794 |
08:08:24 | - | 196,784 |
08:07:54 | - | 196,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:58 | - | 196,825 |
08:05:34 | - | 196,815 |
08:05:25 | - | 196,794 |
12.06.24 21:59:55 | - | 198,558 |
12.06.24 21:59:36 | - | 198,539 |
12.06.24 21:58:29 | - | 198,545 |
12.06.24 21:57:59 | - | 198,558 |
12.06.24 21:57:59 | - | 198,558 |
12.06.24 21:57:59 | - | 198,558 |
12.06.24 21:57:59 | - | 198,558 |
12.06.24 21:57:59 | - | 198,558 |
12.06.24 21:57:21 | - | 198,591 |
12.06.24 21:57:18 | - | 198,565 |
12.06.24 21:57:00 | - | 198,591 |
12.06.24 21:56:18 | - | 198,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:55:12 | - | 198,558 |
12.06.24 21:54:46 | - | 198,519 |
12.06.24 21:54:09 | - | 198,506 |
12.06.24 21:53:32 | - | 198,526 |
12.06.24 21:51:50 | - | 198,552 |
12.06.24 21:50:10 | - | 198,538 |
12.06.24 21:49:32 | - | 198,499 |
12.06.24 21:49:00 | - | 198,460 |
12.06.24 21:47:35 | - | 198,499 |
12.06.24 21:46:28 | - | 198,519 |
12.06.24 21:46:04 | - | 198,464 |
12.06.24 21:45:25 | - | 198,477 |
12.06.24 21:45:08 | - | 198,457 |
12.06.24 21:44:48 | - | 198,437 |
12.06.24 21:44:26 | - | 198,418 |