UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A USD
WKN A141AP | ISIN IE00BZ2GV965 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:36:35 | - | 198,258 |
31.05.24 20:36:08 | - | 198,236 |
31.05.24 20:36:01 | - | 198,258 |
31.05.24 20:35:49 | - | 198,236 |
31.05.24 20:35:17 | - | 198,250 |
31.05.24 20:34:43 | - | 198,251 |
31.05.24 20:34:31 | - | 198,229 |
31.05.24 20:34:25 | - | 198,251 |
31.05.24 20:33:54 | - | 198,264 |
31.05.24 20:33:47 | - | 198,218 |
31.05.24 20:33:41 | - | 198,188 |
31.05.24 20:33:37 | - | 198,210 |
31.05.24 20:33:37 | - | 198,210 |
31.05.24 20:33:34 | - | 198,232 |
31.05.24 20:33:24 | - | 198,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:33:09 | - | 198,177 |
31.05.24 20:33:06 | - | 198,223 |
31.05.24 20:33:04 | - | 198,192 |
31.05.24 20:33:01 | - | 198,174 |
31.05.24 20:32:35 | - | 198,206 |
31.05.24 20:32:35 | - | 198,206 |
31.05.24 20:32:35 | - | 198,206 |
31.05.24 20:32:06 | - | 198,228 |
31.05.24 20:31:26 | - | 198,251 |
31.05.24 20:31:20 | - | 198,227 |
31.05.24 20:31:12 | - | 198,247 |
31.05.24 20:31:03 | - | 198,276 |
31.05.24 20:31:02 | - | 198,298 |
31.05.24 20:30:59 | - | 198,276 |
31.05.24 20:30:33 | - | 198,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:30:28 | - | 198,363 |
31.05.24 20:30:24 | - | 198,332 |
31.05.24 20:30:09 | - | 198,298 |
31.05.24 20:30:03 | - | 198,345 |
31.05.24 20:30:01 | - | 198,369 |
31.05.24 20:29:51 | - | 198,345 |
31.05.24 20:29:41 | - | 198,280 |
31.05.24 20:29:32 | - | 198,250 |
31.05.24 20:29:11 | - | 198,202 |
31.05.24 20:29:08 | - | 198,259 |
31.05.24 20:28:51 | - | 198,219 |
31.05.24 20:28:51 | - | 198,219 |
31.05.24 20:28:50 | - | 198,188 |
31.05.24 20:28:38 | - | 198,215 |
31.05.24 20:28:32 | - | 198,236 |