UBS(Irl)Fd.S.plc-CMCI Ex-A.SF UE A USD
WKN A141AP | ISIN IE00BZ2GV965 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:59:33 | - | 197,619 |
13.06.24 21:59:03 | - | 197,617 |
13.06.24 21:58:53 | - | 197,584 |
13.06.24 21:58:23 | - | 197,578 |
13.06.24 21:58:04 | - | 197,611 |
13.06.24 21:57:34 | - | 197,617 |
13.06.24 21:56:32 | - | 197,644 |
13.06.24 21:56:19 | - | 197,671 |
13.06.24 21:55:38 | - | 197,637 |
13.06.24 21:53:02 | - | 197,644 |
13.06.24 21:52:42 | - | 197,664 |
13.06.24 21:51:45 | - | 197,684 |
13.06.24 21:51:36 | - | 197,717 |
13.06.24 21:51:06 | - | 197,704 |
13.06.24 21:50:41 | - | 197,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:50:05 | - | 197,725 |
13.06.24 21:49:26 | - | 197,738 |
13.06.24 21:48:49 | - | 197,725 |
13.06.24 21:48:36 | - | 197,745 |
13.06.24 21:47:43 | - | 197,785 |
13.06.24 21:46:51 | - | 197,786 |
13.06.24 21:46:05 | - | 197,800 |
13.06.24 21:45:08 | - | 197,780 |
13.06.24 21:44:30 | - | 197,753 |
13.06.24 21:42:56 | - | 197,746 |
13.06.24 21:41:44 | - | 197,767 |
13.06.24 21:41:13 | - | 197,780 |
13.06.24 21:40:43 | - | 197,793 |
13.06.24 21:40:28 | - | 197,767 |
13.06.24 21:40:22 | - | 197,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:39:36 | - | 197,781 |
13.06.24 21:38:41 | - | 197,775 |
13.06.24 21:37:52 | - | 197,768 |
13.06.24 21:37:18 | - | 197,761 |
13.06.24 21:36:48 | - | 197,775 |
13.06.24 21:36:02 | - | 197,808 |
13.06.24 21:35:45 | - | 197,788 |
13.06.24 21:35:15 | - | 197,789 |
13.06.24 21:34:35 | - | 197,809 |
13.06.24 21:33:45 | - | 197,829 |
13.06.24 21:33:02 | - | 197,849 |
13.06.24 21:32:32 | - | 197,862 |
13.06.24 21:31:49 | - | 197,842 |
13.06.24 21:31:15 | - | 197,829 |
13.06.24 21:28:39 | - | 197,863 |