SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:25 | - | 39,131 |
| 14:15:22 | - | 39,128 |
| 14:15:12 | - | 39,131 |
| 14:14:58 | - | 39,136 |
| 14:14:48 | - | 39,140 |
| 14:14:29 | - | 39,144 |
| 14:14:19 | - | 39,146 |
| 14:13:59 | - | 39,140 |
| 14:13:46 | - | 39,143 |
| 14:13:27 | - | 39,153 |
| 14:13:06 | - | 39,160 |
| 14:12:42 | - | 39,160 |
| 14:12:37 | - | 39,164 |
| 14:12:33 | - | 39,174 |
| 14:12:02 | - | 39,174 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:59 | - | 39,174 |
| 14:11:43 | - | 39,184 |
| 14:11:33 | - | 39,170 |
| 14:11:13 | - | 39,184 |
| 14:10:52 | - | 39,193 |
| 14:10:33 | - | 39,210 |
| 14:10:21 | - | 39,213 |
| 14:10:17 | - | 39,216 |
| 14:10:05 | - | 39,224 |
| 14:09:56 | - | 39,224 |
| 14:09:40 | - | 39,214 |
| 14:09:26 | - | 39,214 |
| 14:09:16 | - | 39,220 |
| 14:08:54 | - | 39,214 |
| 14:08:47 | - | 39,214 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:10 | - | 39,214 |
| 14:07:59 | - | 39,212 |
| 14:07:33 | - | 39,199 |
| 14:07:26 | - | 39,199 |
| 14:07:04 | - | 39,199 |
| 14:06:32 | - | 39,199 |
| 14:06:24 | - | 39,189 |
| 14:06:09 | - | 39,189 |
| 14:06:02 | - | 39,185 |
| 14:05:40 | - | 39,169 |
| 14:05:01 | - | 39,159 |
| 14:04:37 | - | 39,151 |
| 14:04:30 | - | 39,161 |
| 14:04:01 | - | 39,158 |
| 14:03:47 | - | 39,171 |