Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:54:33 | 11 | 17,124 |
14.06.24 14:51:58 | 116 | 17,129 |
14.06.24 14:47:00 | 0 | 17,138 |
14.06.24 14:38:39 | 6 | 17,138 |
14.06.24 14:36:56 | 11 | 17,144 |
14.06.24 14:34:52 | 30 | 17,132 |
14.06.24 14:34:25 | 175 | 17,129 |
14.06.24 14:32:44 | 35 | 17,140 |
14.06.24 14:28:04 | 8 | 17,142 |
14.06.24 14:26:25 | 85 | 17,141 |
14.06.24 14:25:40 | 14 | 17,140 |
14.06.24 14:25:22 | 10 | 17,140 |
14.06.24 14:25:03 | 4 | 17,140 |
14.06.24 14:24:34 | 333 | 17,140 |
14.06.24 14:21:19 | 270 | 17,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:20:40 | 40 | 17,136 |
14.06.24 14:20:36 | 11 | 17,136 |
14.06.24 14:18:07 | 36 | 17,126 |
14.06.24 14:17:13 | 0 | 17,125 |
14.06.24 14:10:05 | 3,37 Tsd. | 17,125 |
14.06.24 14:05:59 | 145 | 17,120 |
14.06.24 14:03:18 | 176 | 17,110 |
14.06.24 13:56:06 | 1 | 17,108 |
14.06.24 13:47:41 | 5 | 17,120 |
14.06.24 13:47:15 | 0 | 17,111 |
14.06.24 13:41:18 | 29 | 17,111 |
14.06.24 13:32:57 | 298 | 17,110 |
14.06.24 13:32:43 | 121 | 17,111 |
14.06.24 13:20:58 | 18 | 17,079 |
14.06.24 13:17:08 | 0 | 17,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 13:15:34 | 35 | 17,087 |
14.06.24 13:13:17 | 27 | 17,083 |
14.06.24 13:07:38 | 17 | 17,079 |
14.06.24 12:56:16 | 190 | 17,100 |
14.06.24 12:47:23 | 0 | 17,101 |
14.06.24 12:46:59 | 4 | 17,101 |
14.06.24 12:42:01 | 70 | 17,113 |
14.06.24 12:39:17 | 180 | 17,109 |
14.06.24 12:38:26 | 19 | 17,118 |
14.06.24 12:38:05 | 6 | 17,108 |
14.06.24 12:37:49 | 3 | 17,113 |
14.06.24 12:37:04 | 59 | 17,108 |
14.06.24 12:35:40 | 58 | 17,105 |
14.06.24 12:30:52 | 69 | 17,105 |
14.06.24 12:27:55 | 50 | 17,080 |