Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:20:44 | 30 | 17,158 |
| 14.06.24 18:20:43 | 1 | 17,111 |
| 14.06.24 18:20:20 | 1 | 17,158 |
| 14.06.24 18:20:04 | 7 | 17,158 |
| 14.06.24 18:19:55 | 1 | 17,111 |
| 14.06.24 18:19:37 | 1 | 17,158 |
| 14.06.24 18:19:14 | 1 | 17,116 |
| 14.06.24 18:17:04 | 0 | 17,169 |
| 14.06.24 18:15:36 | 1 | 17,171 |
| 14.06.24 18:13:22 | 20 | 17,169 |
| 14.06.24 18:12:34 | 21 | 17,169 |
| 14.06.24 18:04:49 | 23 | 17,155 |
| 14.06.24 17:59:00 | 81 | 17,102 |
| 14.06.24 17:56:00 | 2 | 17,140 |
| 14.06.24 17:55:54 | 100 | 17,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:51:24 | 50 | 17,086 |
| 14.06.24 17:49:14 | 6 | 17,090 |
| 14.06.24 17:47:07 | 0 | 17,100 |
| 14.06.24 17:44:27 | 1 | 17,144 |
| 14.06.24 17:43:36 | 1 | 17,101 |
| 14.06.24 17:43:13 | 1 | 17,148 |
| 14.06.24 17:42:53 | 1 | 17,101 |
| 14.06.24 17:42:35 | 1 | 17,148 |
| 14.06.24 17:42:13 | 1 | 17,101 |
| 14.06.24 17:42:00 | 21 | 17,148 |
| 14.06.24 17:41:52 | 1 | 17,152 |
| 14.06.24 17:41:30 | 1 | 17,103 |
| 14.06.24 17:41:13 | 1 | 17,151 |
| 14.06.24 17:40:52 | 1 | 17,103 |
| 14.06.24 17:40:29 | 1 | 17,157 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:40:02 | 1 | 17,109 |
| 14.06.24 17:39:43 | 1 | 17,157 |
| 14.06.24 17:39:21 | 1 | 17,110 |
| 14.06.24 17:38:53 | 1 | 17,157 |
| 14.06.24 17:38:01 | 1 | 17,113 |
| 14.06.24 17:37:25 | 2 | 17,161 |
| 14.06.24 17:37:00 | 1 | 17,163 |
| 14.06.24 17:36:31 | 1 | 17,115 |
| 14.06.24 17:34:50 | 1 | 17,162 |
| 14.06.24 17:34:12 | 1 | 17,115 |
| 14.06.24 17:33:46 | 1 | 17,162 |
| 14.06.24 17:33:27 | 1 | 17,115 |
| 14.06.24 17:33:03 | 1 | 17,163 |
| 14.06.24 17:32:38 | 1 | 17,116 |
| 14.06.24 17:32:19 | 1 | 17,163 |