Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:21 | 19 | 16,856 |
19:19:51 | 142 | 16,808 |
19:17:06 | 296 | 16,855 |
19:17:01 | 0 | 16,850 |
19:03:28 | 3 | 16,805 |
19:00:44 | 42 | 16,852 |
18:56:45 | 601 | 16,801 |
18:47:06 | 0 | 16,850 |
18:38:55 | 6 | 16,804 |
18:33:03 | 16 | 16,853 |
18:24:48 | 86 | 16,857 |
18:17:33 | 6 | 16,811 |
18:17:13 | 0 | 16,845 |
18:13:29 | 70 | 16,814 |
18:11:36 | 292 | 16,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:24 | 62 | 16,801 |
17:47:23 | 0 | 16,845 |
17:45:29 | 2 | 16,851 |
17:26:04 | 60 | 16,842 |
17:25:12 | 83 | 16,842 |
17:22:39 | 98 | 16,836 |
17:22:24 | 624 | 16,836 |
17:21:48 | 418 | 16,846 |
17:21:43 | 100 | 16,841 |
17:20:54 | 474 | 16,846 |
17:20:08 | 278 | 16,847 |
17:19:53 | 179 | 16,841 |
17:18:29 | 105 | 16,849 |
17:17:16 | 0 | 16,842 |
17:13:37 | 65 | 16,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:05 | 1 | 16,850 |
17:05:02 | 129 | 16,847 |
17:00:48 | 30 | 16,839 |
16:52:42 | 39 | 16,832 |
16:51:29 | 100 | 16,836 |
16:47:14 | 0 | 16,839 |
16:42:58 | 89 | 16,839 |
16:41:40 | 200 | 16,831 |
16:40:42 | 21 | 16,831 |
16:39:49 | 2 | 16,838 |
16:39:48 | 1 | 16,838 |
16:36:44 | 40 | 16,836 |
16:36:31 | 5 | 16,831 |
16:35:32 | 3,56 Tsd. | 16,837 |
16:33:35 | 1 | 16,837 |