Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:47 | - | 17,135 |
14.06.24 21:59:15 | - | 17,134 |
14.06.24 21:59:00 | - | 17,128 |
14.06.24 21:58:53 | - | 17,124 |
14.06.24 21:56:45 | - | 17,122 |
14.06.24 21:56:15 | - | 17,119 |
14.06.24 21:51:26 | - | 17,117 |
14.06.24 21:50:49 | - | 17,117 |
14.06.24 21:50:15 | - | 17,117 |
14.06.24 21:44:30 | - | 17,113 |
14.06.24 21:43:25 | - | 17,116 |
14.06.24 21:42:30 | - | 17,117 |
14.06.24 21:42:25 | - | 17,122 |
14.06.24 21:39:17 | - | 17,123 |
14.06.24 21:36:22 | - | 17,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:35:30 | - | 17,123 |
14.06.24 21:33:32 | - | 17,120 |
14.06.24 21:33:02 | - | 17,119 |
14.06.24 21:31:19 | - | 17,123 |
14.06.24 21:29:20 | - | 17,124 |
14.06.24 21:27:15 | - | 17,123 |
14.06.24 21:24:15 | - | 17,127 |
14.06.24 21:23:22 | - | 17,122 |
14.06.24 21:22:50 | - | 17,122 |
14.06.24 21:19:42 | - | 17,122 |
14.06.24 21:17:56 | - | 17,123 |
14.06.24 21:17:03 | - | 17,123 |
14.06.24 21:13:59 | - | 17,123 |
14.06.24 21:13:29 | - | 17,123 |
14.06.24 21:12:45 | - | 17,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:10:51 | - | 17,123 |
14.06.24 21:09:40 | - | 17,123 |
14.06.24 21:09:02 | - | 17,123 |
14.06.24 21:08:23 | - | 17,124 |
14.06.24 21:06:28 | - | 17,125 |
14.06.24 21:05:19 | - | 17,125 |
14.06.24 21:04:45 | - | 17,124 |
14.06.24 21:02:32 | - | 17,120 |
14.06.24 20:58:35 | - | 17,119 |
14.06.24 20:58:00 | - | 17,123 |
14.06.24 20:57:45 | - | 17,117 |
14.06.24 20:57:30 | - | 17,121 |
14.06.24 20:57:12 | - | 17,124 |
14.06.24 20:56:15 | - | 17,126 |
14.06.24 20:55:00 | - | 17,130 |