Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:32:01 | 1 | 17,116 |
14.06.24 17:29:19 | 1 | 17,138 |
14.06.24 17:28:23 | 1 | 17,134 |
14.06.24 17:27:49 | 1 | 17,136 |
14.06.24 17:27:24 | 1 | 17,133 |
14.06.24 17:24:02 | 1 | 17,137 |
14.06.24 17:23:41 | 1 | 17,130 |
14.06.24 17:23:15 | 1 | 17,135 |
14.06.24 17:22:50 | 1 | 17,129 |
14.06.24 17:22:37 | 40 | 17,135 |
14.06.24 17:21:32 | 1 | 17,143 |
14.06.24 17:20:38 | 1 | 17,136 |
14.06.24 17:19:16 | 1 | 17,136 |
14.06.24 17:18:03 | 1 | 17,125 |
14.06.24 17:17:36 | 1 | 17,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:17:07 | 0 | 17,131 |
14.06.24 17:16:28 | 25 | 17,135 |
14.06.24 17:15:11 | 6 | 17,133 |
14.06.24 17:14:51 | 1 | 17,138 |
14.06.24 17:14:18 | 1 | 17,143 |
14.06.24 17:13:29 | 1 | 17,135 |
14.06.24 17:12:27 | 1 | 17,138 |
14.06.24 17:11:49 | 58 | 17,134 |
14.06.24 17:08:20 | 1,46 Tsd. | 17,130 |
14.06.24 17:07:06 | 1,43 Tsd. | 17,137 |
14.06.24 17:04:17 | 581 | 17,144 |
14.06.24 17:02:07 | 53 | 17,131 |
14.06.24 16:57:33 | 29 | 17,143 |
14.06.24 16:55:29 | 6 | 17,140 |
14.06.24 16:53:14 | 1 | 17,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:52:47 | 20 | 17,141 |
14.06.24 16:52:45 | 1 | 17,141 |
14.06.24 16:51:51 | 1 | 17,142 |
14.06.24 16:51:08 | 11 | 17,143 |
14.06.24 16:49:29 | 17 | 17,142 |
14.06.24 16:49:15 | 58 | 17,140 |
14.06.24 16:49:06 | 15 | 17,134 |
14.06.24 16:47:10 | 0 | 17,140 |
14.06.24 16:46:56 | 195 | 17,140 |
14.06.24 16:44:20 | 18 | 17,137 |
14.06.24 16:36:13 | 9 | 17,133 |
14.06.24 16:35:00 | 1 | 17,133 |
14.06.24 16:34:37 | 20 | 17,133 |
14.06.24 16:34:04 | 246 | 17,125 |
14.06.24 16:27:51 | 87 | 17,144 |