Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:27:31 | 144 | 17,142 |
14.06.24 16:26:05 | 276 | 17,140 |
14.06.24 16:23:59 | 1 | 17,146 |
14.06.24 16:19:04 | 5 | 17,143 |
14.06.24 16:18:43 | 58 | 17,141 |
14.06.24 16:18:33 | 58 | 17,141 |
14.06.24 16:17:01 | 0 | 17,134 |
14.06.24 16:15:40 | 3 | 17,131 |
14.06.24 16:11:22 | 1 | 17,137 |
14.06.24 16:09:11 | 100 | 17,132 |
14.06.24 16:06:41 | 612 | 17,142 |
14.06.24 16:06:36 | 2 | 17,142 |
14.06.24 16:04:46 | 209 | 17,148 |
14.06.24 16:03:04 | 2 | 17,156 |
14.06.24 16:00:40 | 3,18 Tsd. | 17,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:55:23 | 3,82 Tsd. | 17,171 |
14.06.24 15:55:10 | 117 | 17,175 |
14.06.24 15:54:35 | 15 | 17,177 |
14.06.24 15:52:18 | 29 | 17,172 |
14.06.24 15:47:03 | 250 | 17,178 |
14.06.24 15:45:44 | 14 | 17,175 |
14.06.24 15:45:18 | 21 | 17,172 |
14.06.24 15:45:07 | 0 | 17,180 |
14.06.24 15:44:20 | 8 | 17,171 |
14.06.24 15:43:54 | 16 | 17,173 |
14.06.24 15:42:24 | 2 | 17,184 |
14.06.24 15:40:41 | 58 | 17,181 |
14.06.24 15:39:25 | 1 | 17,177 |
14.06.24 15:33:22 | 2 | 17,162 |
14.06.24 15:32:28 | 6 | 17,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:30:23 | 29 | 17,172 |
14.06.24 15:28:52 | 24 | 17,152 |
14.06.24 15:28:16 | 35 | 17,152 |
14.06.24 15:27:45 | 2,10 Tsd. | 17,152 |
14.06.24 15:20:36 | 145 | 17,146 |
14.06.24 15:18:25 | 16 | 17,136 |
14.06.24 15:18:16 | 5 | 17,143 |
14.06.24 15:17:11 | 0 | 17,137 |
14.06.24 15:16:45 | 6 | 17,137 |
14.06.24 15:08:46 | 2 | 17,132 |
14.06.24 15:07:06 | 2 | 17,129 |
14.06.24 15:02:20 | 4 | 17,130 |
14.06.24 14:57:42 | 1 | 17,126 |
14.06.24 14:57:07 | 5 | 17,126 |
14.06.24 14:56:03 | 350 | 17,126 |