Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:55 | 10 | 17,170 |
14.06.24 21:55:15 | 29 | 17,165 |
14.06.24 21:47:27 | 0 | 17,161 |
14.06.24 21:42:16 | 55 | 17,170 |
14.06.24 21:35:59 | 1 | 17,170 |
14.06.24 21:24:24 | 8 | 17,127 |
14.06.24 21:18:03 | 233 | 17,123 |
14.06.24 21:17:20 | 0 | 17,126 |
14.06.24 20:56:39 | 6 | 17,126 |
14.06.24 20:47:00 | 0 | 17,164 |
14.06.24 20:35:11 | 29 | 17,167 |
14.06.24 20:28:04 | 1 | 17,169 |
14.06.24 20:27:44 | 1 | 17,169 |
14.06.24 20:17:00 | 0 | 17,157 |
14.06.24 20:13:53 | 39 | 17,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:12:36 | 174 | 17,163 |
14.06.24 20:10:55 | 10 | 17,162 |
14.06.24 19:53:01 | 9 | 17,171 |
14.06.24 19:51:55 | 75 | 17,124 |
14.06.24 19:47:26 | 0 | 17,132 |
14.06.24 19:37:49 | 60 | 17,132 |
14.06.24 19:32:20 | 1 | 17,128 |
14.06.24 19:32:06 | 1 | 17,128 |
14.06.24 19:31:29 | 1 | 17,176 |
14.06.24 19:30:58 | 1 | 17,128 |
14.06.24 19:30:26 | 1 | 17,175 |
14.06.24 19:28:51 | 1 | 17,181 |
14.06.24 19:26:55 | 1 | 17,175 |
14.06.24 19:24:28 | 1 | 17,175 |
14.06.24 19:22:40 | 36 | 17,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:19:44 | 58 | 17,168 |
14.06.24 19:18:38 | 11 | 17,124 |
14.06.24 19:17:25 | 0 | 17,129 |
14.06.24 19:12:31 | 50 | 17,126 |
14.06.24 19:10:27 | 1 | 17,174 |
14.06.24 19:07:33 | 29 | 17,165 |
14.06.24 19:04:00 | 60 | 17,166 |
14.06.24 19:01:45 | 50 | 17,164 |
14.06.24 18:56:18 | 30 | 17,158 |
14.06.24 18:55:58 | 60 | 17,158 |
14.06.24 18:47:26 | 0 | 17,114 |
14.06.24 18:34:50 | 1 | 17,098 |
14.06.24 18:33:46 | 1 | 17,145 |
14.06.24 18:32:43 | 467 | 17,148 |
14.06.24 18:28:01 | 23 | 17,106 |