Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:11:11 | - | 97,879 |
| 24.04.25 08:11:00 | - | 97,896 |
| 24.04.25 08:10:39 | - | 97,921 |
| 24.04.25 08:09:17 | - | 97,946 |
| 24.04.25 08:08:18 | - | 97,921 |
| 24.04.25 08:08:04 | - | 97,947 |
| 24.04.25 08:07:55 | - | 97,973 |
| 24.04.25 08:06:59 | - | 97,948 |
| 24.04.25 08:06:40 | - | 97,922 |
| 24.04.25 08:06:25 | - | 97,897 |
| 24.04.25 08:06:15 | - | 97,872 |
| 24.04.25 08:05:27 | - | 97,924 |
| 24.04.25 08:05:22 | - | 97,897 |
| 24.04.25 08:04:46 | - | 97,910 |
| 24.04.25 08:04:39 | - | 97,962 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:04:06 | - | 97,989 |
| 24.04.25 08:03:21 | - | 97,964 |
| 24.04.25 08:03:03 | - | 97,936 |
| 24.04.25 08:02:56 | - | 97,936 |
| 24.04.25 08:02:06 | - | 97,987 |
| 24.04.25 08:01:00 | - | 97,963 |
| 24.04.25 08:00:05 | - | 97,987 |
| 24.04.25 07:59:00 | - | 97,984 |
| 24.04.25 07:58:50 | - | 97,959 |
| 24.04.25 07:58:32 | - | 97,934 |
| 24.04.25 07:58:17 | - | 97,935 |
| 24.04.25 07:57:49 | - | 97,879 |
| 24.04.25 07:57:34 | - | 97,977 |
| 24.04.25 07:56:25 | - | 98,008 |
| 24.04.25 07:55:27 | - | 98,038 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 07:55:24 | - | 98,066 |
| 24.04.25 07:55:07 | - | 98,040 |
| 24.04.25 07:54:09 | - | 98,067 |
| 24.04.25 07:53:24 | - | 98,016 |
| 24.04.25 07:53:14 | - | 98,050 |
| 24.04.25 07:52:31 | - | 98,078 |
| 24.04.25 07:52:26 | - | 98,078 |
| 24.04.25 07:51:23 | - | 98,103 |
| 24.04.25 07:51:07 | - | 98,131 |
| 24.04.25 07:50:29 | - | 98,158 |
| 24.04.25 07:50:27 | - | 98,186 |
| 24.04.25 07:50:08 | - | 98,159 |
| 24.04.25 07:49:45 | - | 98,187 |
| 24.04.25 07:47:48 | - | 98,213 |
| 24.04.25 07:47:31 | - | 98,186 |