Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:39:39 | - | 98,545 |
| 24.04.25 08:38:23 | - | 98,519 |
| 24.04.25 08:37:32 | - | 98,493 |
| 24.04.25 08:37:15 | - | 98,468 |
| 24.04.25 08:36:40 | - | 98,493 |
| 24.04.25 08:36:25 | - | 98,519 |
| 24.04.25 08:36:04 | - | 98,552 |
| 24.04.25 08:35:41 | - | 98,579 |
| 24.04.25 08:34:13 | - | 98,553 |
| 24.04.25 08:32:37 | - | 98,579 |
| 24.04.25 08:32:03 | - | 98,553 |
| 24.04.25 08:31:39 | - | 98,585 |
| 24.04.25 08:31:26 | - | 98,610 |
| 24.04.25 08:30:43 | - | 98,638 |
| 24.04.25 08:30:22 | - | 98,663 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:30:02 | - | 98,663 |
| 24.04.25 08:29:37 | - | 98,638 |
| 24.04.25 08:28:54 | - | 98,612 |
| 24.04.25 08:27:10 | - | 98,585 |
| 24.04.25 08:26:52 | - | 98,560 |
| 24.04.25 08:25:35 | - | 98,594 |
| 24.04.25 08:25:02 | - | 98,567 |
| 24.04.25 08:24:00 | - | 98,541 |
| 24.04.25 08:23:03 | - | 98,567 |
| 24.04.25 08:22:35 | - | 98,543 |
| 24.04.25 08:22:10 | - | 98,516 |
| 24.04.25 08:21:33 | - | 98,489 |
| 24.04.25 08:21:02 | - | 98,464 |
| 24.04.25 08:18:28 | - | 98,489 |
| 24.04.25 08:17:48 | - | 98,464 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 08:17:29 | - | 98,439 |
| 24.04.25 08:16:42 | - | 98,469 |
| 24.04.25 08:16:19 | - | 98,443 |
| 24.04.25 08:15:49 | - | 98,473 |
| 24.04.25 08:15:42 | - | 98,448 |
| 24.04.25 08:15:10 | - | 98,475 |
| 24.04.25 08:14:53 | - | 97,906 |
| 24.04.25 08:14:46 | - | 97,882 |
| 24.04.25 08:14:21 | - | 97,909 |
| 24.04.25 08:13:41 | - | 97,934 |
| 24.04.25 08:13:38 | - | 97,960 |
| 24.04.25 08:12:43 | - | 97,985 |
| 24.04.25 08:12:31 | - | 97,959 |
| 24.04.25 08:11:43 | - | 97,934 |
| 24.04.25 08:11:18 | - | 97,904 |