Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:27:49 | - | 100,396 |
24.04.25 21:27:33 | - | 100,422 |
24.04.25 21:26:40 | - | 100,450 |
24.04.25 21:26:35 | - | 100,422 |
24.04.25 21:26:19 | - | 100,450 |
24.04.25 21:25:37 | - | 100,422 |
24.04.25 21:25:33 | - | 100,450 |
24.04.25 21:25:14 | - | 100,422 |
24.04.25 21:24:27 | - | 100,386 |
24.04.25 21:23:41 | - | 100,418 |
24.04.25 21:22:57 | - | 100,445 |
24.04.25 21:22:48 | - | 100,499 |
24.04.25 21:22:45 | - | 100,472 |
24.04.25 21:22:28 | - | 100,504 |
24.04.25 21:22:24 | - | 100,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:22:09 | - | 100,504 |
24.04.25 21:21:37 | - | 100,476 |
24.04.25 21:21:27 | - | 100,449 |
24.04.25 21:20:27 | - | 100,422 |
24.04.25 21:20:05 | - | 100,395 |
24.04.25 21:19:24 | - | 100,422 |
24.04.25 21:19:11 | - | 100,449 |
24.04.25 21:18:40 | - | 100,475 |
24.04.25 21:18:25 | - | 100,448 |
24.04.25 21:18:02 | - | 100,475 |
24.04.25 21:17:49 | - | 100,503 |
24.04.25 21:17:28 | - | 100,448 |
24.04.25 21:16:37 | - | 100,421 |
24.04.25 21:16:05 | - | 100,396 |
24.04.25 21:15:55 | - | 100,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:15:49 | - | 100,370 |
24.04.25 21:14:56 | - | 100,343 |
24.04.25 21:14:38 | - | 100,316 |
24.04.25 21:14:23 | - | 100,288 |
24.04.25 21:13:43 | - | 100,261 |
24.04.25 21:13:06 | - | 100,288 |
24.04.25 21:12:57 | - | 100,313 |
24.04.25 21:12:38 | - | 100,338 |
24.04.25 21:12:30 | - | 100,311 |
24.04.25 21:12:10 | - | 100,284 |
24.04.25 21:12:05 | - | 100,311 |
24.04.25 21:11:23 | - | 100,338 |
24.04.25 21:11:10 | - | 100,284 |
24.04.25 21:10:55 | - | 100,338 |
24.04.25 21:10:23 | - | 100,392 |