Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:25:49 | - | 100,387 |
24.04.25 22:25:23 | - | 100,360 |
24.04.25 22:23:43 | - | 100,330 |
24.04.25 22:21:41 | - | 100,370 |
24.04.25 22:21:12 | - | 100,399 |
24.04.25 22:20:15 | - | 100,372 |
24.04.25 22:19:46 | - | 100,345 |
24.04.25 22:19:25 | - | 100,316 |
24.04.25 22:18:32 | - | 100,345 |
24.04.25 22:17:27 | - | 100,373 |
24.04.25 22:16:59 | - | 100,345 |
24.04.25 22:16:41 | - | 100,318 |
24.04.25 22:15:50 | - | 100,345 |
24.04.25 22:15:38 | - | 100,373 |
24.04.25 22:15:23 | - | 100,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:15:05 | - | 100,432 |
24.04.25 22:14:51 | - | 100,405 |
24.04.25 22:14:46 | - | 100,432 |
24.04.25 22:14:32 | - | 100,389 |
24.04.25 22:13:52 | - | 100,362 |
24.04.25 22:13:36 | - | 100,389 |
24.04.25 22:11:54 | - | 100,362 |
24.04.25 22:11:41 | - | 100,389 |
24.04.25 22:11:15 | - | 100,420 |
24.04.25 22:10:22 | - | 100,389 |
24.04.25 22:10:04 | - | 100,416 |
24.04.25 22:09:40 | - | 100,443 |
24.04.25 22:09:02 | - | 100,475 |
24.04.25 22:08:53 | - | 100,443 |
24.04.25 22:08:15 | - | 100,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:08:00 | - | 100,442 |
24.04.25 22:07:44 | - | 100,413 |
24.04.25 22:07:26 | - | 100,379 |
24.04.25 22:07:19 | - | 100,408 |
24.04.25 22:07:15 | - | 100,436 |
24.04.25 22:07:15 | - | 100,436 |
24.04.25 22:06:40 | - | 100,463 |
24.04.25 22:06:11 | - | 100,424 |
24.04.25 22:06:02 | - | 100,454 |
24.04.25 22:05:56 | - | 100,424 |
24.04.25 22:05:39 | - | 100,397 |
24.04.25 22:05:16 | - | 100,426 |
24.04.25 22:04:53 | - | 100,454 |
24.04.25 22:04:51 | - | 100,481 |
24.04.25 22:04:51 | - | 100,481 |