iShares Core MSCI EM IMI UCITS ETF USD (Dist)
WKN A2JDYF | ISIN IE00BD45KH83 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 21:37:32 | 100 | 3,9715 |
| 07.04.25 21:17:22 | 0 | 3,9540 |
| 07.04.25 21:05:10 | 126 | 3,9575 |
| 07.04.25 20:51:25 | 783 | 3,9686 |
| 07.04.25 20:47:22 | 0 | 3,9708 |
| 07.04.25 20:38:04 | 353 | 3,9708 |
| 07.04.25 20:30:29 | 568 | 3,9607 |
| 07.04.25 20:24:55 | 74 | 3,9788 |
| 07.04.25 20:24:00 | 25 | 3,9762 |
| 07.04.25 20:19:48 | 150 | 3,9819 |
| 07.04.25 20:17:25 | 0 | 3,9782 |
| 07.04.25 19:58:48 | 65 | 3,9844 |
| 07.04.25 19:48:57 | 251 | 3,9709 |
| 07.04.25 19:47:02 | 0 | 3,9647 |
| 07.04.25 19:36:36 | 150 | 3,9647 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 19:36:15 | 189 | 3,9587 |
| 07.04.25 19:30:57 | 100 | 3,9566 |
| 07.04.25 19:17:09 | 0 | 3,9358 |
| 07.04.25 19:12:44 | 5 | 3,9412 |
| 07.04.25 19:10:51 | 120 | 3,9354 |
| 07.04.25 19:10:18 | 127 | 3,9358 |
| 07.04.25 19:07:36 | 25 | 3,9271 |
| 07.04.25 19:02:31 | 657 | 3,9331 |
| 07.04.25 18:58:59 | 127 | 3,9116 |
| 07.04.25 18:55:25 | 300 | 3,9213 |
| 07.04.25 18:53:10 | 128 | 3,9280 |
| 07.04.25 18:52:42 | 450 | 3,9293 |
| 07.04.25 18:47:08 | 0 | 3,9220 |
| 07.04.25 18:30:16 | 127 | 3,9444 |
| 07.04.25 18:20:46 | 300 | 3,9329 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 18:19:09 | 1,02 Tsd. | 3,9294 |
| 07.04.25 18:18:12 | 50 | 3,9324 |
| 07.04.25 18:17:10 | 0 | 3,9220 |
| 07.04.25 18:14:19 | 25 | 3,9375 |
| 07.04.25 18:03:48 | 3,45 Tsd. | 3,9490 |
| 07.04.25 18:01:59 | 4,86 Tsd. | 3,9134 |
| 07.04.25 17:53:53 | 1,77 Tsd. | 3,9640 |
| 07.04.25 17:47:30 | 0 | 3,9750 |
| 07.04.25 17:41:19 | 100 | 3,9843 |
| 07.04.25 17:38:39 | 125 | 3,9766 |
| 07.04.25 17:36:45 | 16 | 3,9735 |
| 07.04.25 17:28:49 | 64 | 3,9422 |
| 07.04.25 17:28:13 | 500 | 3,9372 |
| 07.04.25 17:24:30 | 13 | 3,9498 |
| 07.04.25 17:24:05 | 127 | 3,9493 |