iShares Core MSCI EM IMI UCITS ETF USD (Dist)
WKN A2JDYF | ISIN IE00BD45KH83 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:24:41 | 720 | 3,8843 |
| 09.04.25 16:19:27 | 186 | 3,8823 |
| 09.04.25 16:17:01 | 0 | 3,8793 |
| 09.04.25 15:52:20 | 12 | 3,8978 |
| 09.04.25 15:45:21 | 0 | 3,8822 |
| 09.04.25 15:44:44 | 2 | 3,8822 |
| 09.04.25 15:43:58 | 1,05 Tsd. | 3,8900 |
| 09.04.25 15:43:56 | 38 | 3,8918 |
| 09.04.25 15:41:59 | 32 | 3,9029 |
| 09.04.25 15:34:20 | 1,50 Tsd. | 3,8717 |
| 09.04.25 15:34:11 | 258 | 3,8735 |
| 09.04.25 15:21:11 | 27 | 3,8591 |
| 09.04.25 15:17:03 | 0 | 3,8519 |
| 09.04.25 14:59:35 | 302 | 3,8485 |
| 09.04.25 14:47:22 | 0 | 3,8343 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:43:17 | 887 | 3,8315 |
| 09.04.25 14:40:04 | 45 | 3,8274 |
| 09.04.25 14:17:13 | 0 | 3,8407 |
| 09.04.25 13:56:37 | 2,23 Tsd. | 3,8301 |
| 09.04.25 13:56:21 | 20 | 3,8426 |
| 09.04.25 13:50:13 | 500 | 3,8545 |
| 09.04.25 13:47:20 | 0 | 3,8200 |
| 09.04.25 13:44:50 | 250 | 3,8399 |
| 09.04.25 13:42:46 | 2,08 Tsd. | 3,8425 |
| 09.04.25 13:35:17 | 76 | 3,8500 |
| 09.04.25 13:35:17 | 1,00 Tsd. | 3,8500 |
| 09.04.25 13:29:53 | 460 | 3,8706 |
| 09.04.25 13:29:30 | 28 | 3,8717 |
| 09.04.25 13:22:55 | 168 | 3,8639 |
| 09.04.25 13:17:27 | 0 | 3,8634 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:16:52 | 725 | 3,8634 |
| 09.04.25 13:02:50 | 132 | 3,8600 |
| 09.04.25 13:01:14 | 738 | 3,8806 |
| 09.04.25 13:00:12 | 384 | 3,8963 |
| 09.04.25 12:47:21 | 0 | 3,9071 |
| 09.04.25 12:41:45 | 282 | 3,9136 |
| 09.04.25 12:41:40 | 8 | 3,9142 |
| 09.04.25 12:39:55 | 274 | 3,9076 |
| 09.04.25 12:37:33 | 550 | 3,9000 |
| 09.04.25 12:35:29 | 49 | 3,9048 |
| 09.04.25 12:25:23 | 388 | 3,8968 |
| 09.04.25 12:17:06 | 0 | 3,9016 |
| 09.04.25 12:12:52 | 22 | 3,9016 |
| 09.04.25 12:08:47 | 300 | 3,8962 |
| 09.04.25 12:00:16 | 5 | 3,9007 |