iShares Core MSCI EM IMI UCITS ETF USD (Dist)
WKN A2JDYF | ISIN IE00BD45KH83 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:32:20 | - | 4,223 |
25.04.25 10:32:00 | - | 4,223 |
25.04.25 10:31:33 | - | 4,222 |
25.04.25 10:31:12 | - | 4,221 |
25.04.25 10:30:44 | - | 4,221 |
25.04.25 10:30:16 | - | 4,221 |
25.04.25 10:29:55 | - | 4,221 |
25.04.25 10:29:25 | - | 4,220 |
25.04.25 10:29:19 | - | 4,221 |
25.04.25 10:28:55 | - | 4,221 |
25.04.25 10:28:18 | - | 4,221 |
25.04.25 10:27:57 | - | 4,221 |
25.04.25 10:27:26 | - | 4,220 |
25.04.25 10:26:36 | - | 4,221 |
25.04.25 10:26:16 | - | 4,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:26:16 | - | 4,223 |
25.04.25 10:26:16 | - | 4,223 |
25.04.25 10:26:16 | - | 4,223 |
25.04.25 10:26:16 | - | 4,223 |
25.04.25 10:26:16 | - | 4,223 |
25.04.25 10:25:49 | - | 4,221 |
25.04.25 10:25:39 | - | 4,223 |
25.04.25 10:25:05 | - | 4,221 |
25.04.25 10:24:43 | - | 4,221 |
25.04.25 10:24:16 | - | 4,220 |
25.04.25 10:23:57 | - | 4,220 |
25.04.25 10:23:43 | - | 4,220 |
25.04.25 10:23:41 | - | 4,220 |
25.04.25 10:23:41 | - | 4,220 |
25.04.25 10:23:12 | - | 4,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:22:38 | - | 4,219 |
25.04.25 10:22:38 | - | 4,219 |
25.04.25 10:22:38 | - | 4,219 |
25.04.25 10:22:14 | - | 4,218 |
25.04.25 10:22:14 | - | 4,218 |
25.04.25 10:22:14 | - | 4,218 |
25.04.25 10:22:14 | - | 4,218 |
25.04.25 10:21:52 | - | 4,219 |
25.04.25 10:21:47 | - | 4,219 |
25.04.25 10:21:31 | - | 4,221 |
25.04.25 10:21:12 | - | 4,221 |
25.04.25 10:20:34 | - | 4,221 |
25.04.25 10:20:04 | - | 4,221 |
25.04.25 10:19:39 | - | 4,221 |
25.04.25 10:19:14 | - | 4,221 |