X(IE)-MSCI WO.ESG SCRE.1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:47:00 | 0 | 20,590 |
| 09.05.24 18:17:07 | 0 | 20,590 |
| 09.05.24 17:47:23 | 0 | 20,590 |
| 09.05.24 17:17:22 | 0 | 20,590 |
| 09.05.24 16:47:17 | 0 | 20,585 |
| 09.05.24 16:17:12 | 0 | 20,575 |
| 09.05.24 15:45:09 | 0 | 20,575 |
| 09.05.24 15:17:16 | 0 | 20,580 |
| 09.05.24 14:47:19 | 0 | 20,580 |
| 09.05.24 14:17:03 | 0 | 20,580 |
| 09.05.24 13:47:07 | 0 | 20,580 |
| 09.05.24 13:17:08 | 0 | 20,570 |
| 09.05.24 12:47:18 | 0 | 20,570 |
| 09.05.24 12:17:25 | 0 | 20,570 |
| 09.05.24 11:47:15 | 0 | 20,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:17:16 | 0 | 20,570 |
| 09.05.24 10:47:26 | 0 | 20,570 |
| 09.05.24 10:17:09 | 0 | 20,570 |
| 09.05.24 09:47:19 | 0 | 20,570 |
| 09.05.24 09:17:10 | 0 | 20,570 |
| 09.05.24 08:05:15 | 0 | 20,570 |
| 08.05.24 21:47:25 | 0 | 20,570 |
| 08.05.24 21:17:20 | 0 | 20,565 |
| 08.05.24 20:47:16 | 0 | 20,565 |
| 08.05.24 20:17:22 | 0 | 20,565 |
| 08.05.24 19:47:16 | 0 | 20,565 |
| 08.05.24 19:17:07 | 0 | 20,565 |
| 08.05.24 18:47:21 | 0 | 20,565 |
| 08.05.24 18:17:06 | 0 | 20,565 |
| 08.05.24 17:47:04 | 0 | 20,565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:17:10 | 0 | 20,565 |
| 08.05.24 16:47:15 | 0 | 20,565 |
| 08.05.24 16:17:20 | 0 | 20,535 |
| 08.05.24 15:45:22 | 0 | 20,535 |
| 08.05.24 15:40:30 | 23 | 20,535 |
| 08.05.24 15:17:11 | 0 | 20,530 |
| 08.05.24 14:47:06 | 0 | 20,530 |
| 08.05.24 14:17:01 | 0 | 20,555 |
| 08.05.24 13:47:21 | 0 | 20,585 |
| 08.05.24 13:17:16 | 0 | 20,590 |
| 08.05.24 12:47:22 | 0 | 20,590 |
| 08.05.24 12:17:13 | 0 | 20,590 |
| 08.05.24 11:47:03 | 0 | 20,590 |
| 08.05.24 11:17:05 | 0 | 20,590 |
| 08.05.24 10:47:09 | 0 | 20,590 |