X(IE)-MSCI WO.ESG SCRE.1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:15 | - | 20,791 |
17.05.24 21:57:09 | - | 20,784 |
17.05.24 21:56:15 | - | 20,778 |
17.05.24 21:55:45 | - | 20,784 |
17.05.24 21:50:45 | - | 20,781 |
17.05.24 21:48:45 | - | 20,776 |
17.05.24 21:48:38 | - | 20,781 |
17.05.24 21:43:45 | - | 20,777 |
17.05.24 21:36:31 | - | 20,778 |
17.05.24 21:29:15 | - | 20,777 |
17.05.24 21:25:07 | - | 20,781 |
17.05.24 21:22:45 | - | 20,786 |
17.05.24 21:16:15 | - | 20,780 |
17.05.24 21:09:45 | - | 20,774 |
17.05.24 21:04:44 | - | 20,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:57:23 | - | 20,764 |
17.05.24 20:55:45 | - | 20,770 |
17.05.24 20:55:00 | - | 20,765 |
17.05.24 20:54:48 | - | 20,758 |
17.05.24 20:51:45 | - | 20,756 |
17.05.24 20:49:15 | - | 20,752 |
17.05.24 20:31:00 | - | 20,745 |
17.05.24 20:30:00 | - | 20,740 |
17.05.24 20:25:15 | - | 20,736 |
17.05.24 20:24:30 | - | 20,730 |
17.05.24 20:23:15 | - | 20,725 |
17.05.24 20:22:30 | - | 20,732 |
17.05.24 20:21:45 | - | 20,737 |
17.05.24 20:17:00 | - | 20,744 |
17.05.24 20:14:45 | - | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:13:15 | - | 20,746 |
17.05.24 20:11:45 | - | 20,753 |
17.05.24 20:08:57 | - | 20,761 |
17.05.24 20:04:49 | - | 20,754 |
17.05.24 20:03:45 | - | 20,759 |
17.05.24 20:01:00 | - | 20,765 |
17.05.24 20:00:01 | - | 20,770 |
17.05.24 19:48:59 | - | 20,770 |
17.05.24 19:38:15 | - | 20,776 |
17.05.24 19:36:15 | - | 20,772 |
17.05.24 19:32:31 | - | 20,777 |
17.05.24 19:30:15 | - | 20,772 |
17.05.24 19:20:00 | - | 20,767 |
17.05.24 19:19:06 | - | 20,771 |
17.05.24 19:16:19 | - | 20,776 |