X(IE)-MSCI WO.ESG SCRE.1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:47:25 | 0 | 20,575 |
| 07.05.24 21:17:15 | 0 | 20,575 |
| 07.05.24 20:47:20 | 0 | 20,575 |
| 07.05.24 20:17:24 | 0 | 20,575 |
| 07.05.24 19:47:01 | 0 | 20,575 |
| 07.05.24 19:17:14 | 0 | 20,575 |
| 07.05.24 18:47:27 | 0 | 20,575 |
| 07.05.24 18:17:20 | 0 | 20,575 |
| 07.05.24 17:47:05 | 0 | 20,575 |
| 07.05.24 17:22:10 | 600 | 20,575 |
| 07.05.24 17:17:08 | 0 | 20,580 |
| 07.05.24 17:16:32 | 200 | 20,580 |
| 07.05.24 16:53:17 | 70 | 20,585 |
| 07.05.24 16:47:13 | 0 | 20,580 |
| 07.05.24 16:17:18 | 0 | 20,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:45:18 | 0 | 20,585 |
| 07.05.24 15:17:23 | 0 | 20,585 |
| 07.05.24 14:57:30 | 9 | 20,585 |
| 07.05.24 14:47:22 | 0 | 20,575 |
| 07.05.24 14:17:06 | 0 | 20,575 |
| 07.05.24 13:53:02 | 140 | 20,575 |
| 07.05.24 13:47:24 | 0 | 20,570 |
| 07.05.24 13:17:27 | 0 | 20,570 |
| 07.05.24 12:47:27 | 0 | 20,570 |
| 07.05.24 12:17:07 | 0 | 20,570 |
| 07.05.24 11:47:09 | 0 | 20,570 |
| 07.05.24 11:17:00 | 0 | 20,570 |
| 07.05.24 10:47:03 | 0 | 20,555 |
| 07.05.24 10:17:04 | 0 | 20,550 |
| 07.05.24 09:47:12 | 0 | 20,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:45:05 | 3 | 20,530 |
| 07.05.24 09:23:24 | 200 | 20,550 |
| 07.05.24 09:17:16 | 0 | 20,550 |
| 07.05.24 08:05:07 | 0 | 20,465 |
| 06.05.24 21:47:12 | 0 | 20,465 |
| 06.05.24 21:17:02 | 0 | 20,455 |
| 06.05.24 20:47:08 | 0 | 20,455 |
| 06.05.24 20:17:26 | 0 | 20,445 |
| 06.05.24 19:47:02 | 0 | 20,435 |
| 06.05.24 19:17:05 | 0 | 20,435 |
| 06.05.24 18:47:14 | 0 | 20,435 |
| 06.05.24 18:17:09 | 0 | 20,435 |
| 06.05.24 17:47:18 | 0 | 20,435 |
| 06.05.24 17:17:26 | 0 | 20,435 |
| 06.05.24 16:47:05 | 0 | 20,435 |