X(IE)-MSCI WO.ESG SCRE.1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:05 | 0 | 20,840 |
17.05.24 21:17:10 | 0 | 20,840 |
17.05.24 20:47:06 | 0 | 20,840 |
17.05.24 20:17:25 | 0 | 20,840 |
17.05.24 19:47:01 | 0 | 20,850 |
17.05.24 19:17:00 | 0 | 20,850 |
17.05.24 18:47:08 | 0 | 20,850 |
17.05.24 18:17:12 | 0 | 20,850 |
17.05.24 17:47:24 | 0 | 20,850 |
17.05.24 17:17:25 | 0 | 20,850 |
17.05.24 16:47:15 | 0 | 20,850 |
17.05.24 16:17:08 | 0 | 20,850 |
17.05.24 15:45:05 | 0 | 20,855 |
17.05.24 15:17:20 | 0 | 20,855 |
17.05.24 14:47:11 | 0 | 20,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:17:17 | 0 | 20,845 |
17.05.24 13:47:25 | 0 | 20,845 |
17.05.24 13:17:13 | 0 | 20,845 |
17.05.24 12:47:24 | 0 | 20,845 |
17.05.24 12:17:23 | 0 | 20,845 |
17.05.24 11:47:00 | 0 | 20,845 |
17.05.24 11:17:02 | 0 | 20,845 |
17.05.24 10:47:03 | 0 | 20,835 |
17.05.24 10:17:05 | 0 | 20,835 |
17.05.24 09:47:13 | 0 | 20,835 |
17.05.24 09:17:14 | 0 | 20,825 |
17.05.24 08:30:00 | 3 | 20,775 |
17.05.24 08:05:11 | 0 | 20,905 |
16.05.24 21:47:06 | 0 | 20,905 |
16.05.24 21:17:27 | 0 | 20,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:47:27 | 0 | 20,905 |
16.05.24 20:17:21 | 0 | 20,905 |
16.05.24 19:47:25 | 0 | 20,905 |
16.05.24 19:17:22 | 0 | 20,905 |
16.05.24 18:47:26 | 0 | 20,905 |
16.05.24 18:17:02 | 0 | 20,905 |
16.05.24 17:47:09 | 0 | 20,905 |
16.05.24 17:17:18 | 0 | 20,905 |
16.05.24 16:47:01 | 0 | 20,905 |
16.05.24 16:17:08 | 0 | 20,905 |
16.05.24 15:45:07 | 0 | 20,905 |
16.05.24 15:17:20 | 0 | 20,905 |
16.05.24 14:47:01 | 0 | 20,920 |
16.05.24 14:17:02 | 0 | 20,920 |
16.05.24 14:02:00 | 43 | 20,920 |