X(IE)-MSCI WO.ESG SCRE.1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:17:19 | 0 | 20,665 |
14.05.24 19:47:23 | 0 | 20,665 |
14.05.24 19:17:15 | 0 | 20,665 |
14.05.24 18:47:18 | 0 | 20,665 |
14.05.24 18:17:10 | 0 | 20,665 |
14.05.24 17:47:13 | 0 | 20,665 |
14.05.24 17:17:05 | 0 | 20,665 |
14.05.24 16:47:11 | 0 | 20,660 |
14.05.24 16:17:24 | 0 | 20,665 |
14.05.24 15:45:05 | 0 | 20,665 |
14.05.24 15:17:22 | 0 | 20,665 |
14.05.24 14:47:18 | 0 | 20,665 |
14.05.24 14:17:25 | 0 | 20,670 |
14.05.24 13:47:23 | 0 | 20,670 |
14.05.24 13:17:26 | 0 | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:47:10 | 0 | 20,670 |
14.05.24 12:17:06 | 0 | 20,670 |
14.05.24 11:47:07 | 0 | 20,670 |
14.05.24 11:17:11 | 0 | 20,670 |
14.05.24 10:47:01 | 0 | 20,670 |
14.05.24 10:17:15 | 0 | 20,670 |
14.05.24 09:47:03 | 0 | 20,660 |
14.05.24 09:23:20 | 2 | 20,650 |
14.05.24 09:17:03 | 0 | 20,685 |
14.05.24 08:05:10 | 0 | 20,685 |
13.05.24 21:47:16 | 0 | 20,685 |
13.05.24 21:17:14 | 0 | 20,685 |
13.05.24 20:47:12 | 0 | 20,685 |
13.05.24 20:17:17 | 0 | 20,685 |
13.05.24 19:47:11 | 0 | 20,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:17:26 | 0 | 20,685 |
13.05.24 18:47:21 | 0 | 20,685 |
13.05.24 18:17:21 | 0 | 20,685 |
13.05.24 17:47:07 | 0 | 20,685 |
13.05.24 17:17:16 | 0 | 20,685 |
13.05.24 16:47:26 | 0 | 20,685 |
13.05.24 16:17:17 | 0 | 20,685 |
13.05.24 15:45:19 | 0 | 20,685 |
13.05.24 15:17:08 | 0 | 20,690 |
13.05.24 14:52:44 | 4 | 20,690 |
13.05.24 14:47:13 | 0 | 20,725 |
13.05.24 14:17:02 | 0 | 20,725 |
13.05.24 14:07:30 | 65 | 20,735 |
13.05.24 13:47:13 | 0 | 20,705 |
13.05.24 13:17:20 | 0 | 20,705 |