X(IE)-MSCI WO.ESG SCRE.1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:47:12 | 0 | 20,895 |
16.05.24 13:17:10 | 0 | 20,890 |
16.05.24 12:47:16 | 0 | 20,890 |
16.05.24 12:17:12 | 0 | 20,890 |
16.05.24 11:47:04 | 0 | 20,890 |
16.05.24 11:17:09 | 0 | 20,890 |
16.05.24 10:47:07 | 0 | 20,890 |
16.05.24 10:17:11 | 0 | 20,890 |
16.05.24 09:47:07 | 0 | 20,890 |
16.05.24 09:17:10 | 0 | 20,890 |
16.05.24 09:08:02 | 24 | 20,870 |
16.05.24 08:05:13 | 0 | 20,850 |
15.05.24 21:47:13 | 0 | 20,850 |
15.05.24 21:17:07 | 0 | 20,850 |
15.05.24 20:47:11 | 0 | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:17:23 | 0 | 20,850 |
15.05.24 19:47:03 | 0 | 20,850 |
15.05.24 19:17:04 | 0 | 20,850 |
15.05.24 18:47:05 | 0 | 20,850 |
15.05.24 18:17:18 | 0 | 20,850 |
15.05.24 17:47:03 | 0 | 20,850 |
15.05.24 17:17:14 | 0 | 20,795 |
15.05.24 16:47:20 | 0 | 20,770 |
15.05.24 16:17:22 | 0 | 20,770 |
15.05.24 15:45:14 | 0 | 20,770 |
15.05.24 15:17:04 | 0 | 20,770 |
15.05.24 14:50:40 | 2 | 20,805 |
15.05.24 14:47:14 | 0 | 20,740 |
15.05.24 14:35:01 | 475 | 20,740 |
15.05.24 14:17:01 | 0 | 20,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:47:20 | 0 | 20,730 |
15.05.24 13:17:25 | 0 | 20,730 |
15.05.24 12:47:13 | 0 | 20,730 |
15.05.24 12:41:04 | 30 | 20,730 |
15.05.24 12:17:06 | 0 | 20,705 |
15.05.24 11:47:17 | 0 | 20,705 |
15.05.24 11:17:21 | 0 | 20,705 |
15.05.24 10:47:24 | 0 | 20,705 |
15.05.24 10:17:18 | 0 | 20,705 |
15.05.24 09:47:16 | 0 | 20,705 |
15.05.24 09:17:19 | 0 | 20,705 |
15.05.24 08:05:18 | 0 | 20,680 |
14.05.24 21:47:05 | 0 | 20,680 |
14.05.24 21:17:00 | 0 | 20,675 |
14.05.24 20:47:01 | 0 | 20,670 |