X(IE)-MSCI WO.ESG SCRE.1D
WKN A1W3F6 | ISIN IE00BCHWNQ94 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:47:27 | 0 | 20,705 |
13.05.24 12:17:20 | 0 | 20,700 |
13.05.24 11:47:15 | 0 | 20,700 |
13.05.24 11:17:09 | 0 | 20,695 |
13.05.24 10:47:13 | 0 | 20,695 |
13.05.24 10:17:04 | 0 | 20,695 |
13.05.24 09:47:17 | 0 | 20,695 |
13.05.24 09:19:22 | 3 | 20,695 |
13.05.24 09:17:14 | 0 | 20,715 |
13.05.24 08:05:20 | 0 | 20,715 |
10.05.24 21:47:00 | 0 | 20,715 |
10.05.24 21:17:03 | 0 | 20,715 |
10.05.24 20:47:09 | 0 | 20,715 |
10.05.24 20:17:06 | 0 | 20,715 |
10.05.24 19:47:23 | 0 | 20,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:17:24 | 0 | 20,715 |
10.05.24 18:47:24 | 0 | 20,715 |
10.05.24 18:17:25 | 0 | 20,715 |
10.05.24 17:47:21 | 0 | 20,715 |
10.05.24 17:17:21 | 0 | 20,715 |
10.05.24 16:47:10 | 0 | 20,740 |
10.05.24 16:17:03 | 0 | 20,740 |
10.05.24 15:45:05 | 0 | 20,745 |
10.05.24 15:17:13 | 0 | 20,750 |
10.05.24 14:47:22 | 0 | 20,750 |
10.05.24 14:17:22 | 0 | 20,750 |
10.05.24 14:05:01 | 61 | 20,755 |
10.05.24 13:47:22 | 0 | 20,735 |
10.05.24 13:17:18 | 0 | 20,735 |
10.05.24 12:47:23 | 0 | 20,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:17:25 | 0 | 20,730 |
10.05.24 11:47:01 | 0 | 20,730 |
10.05.24 11:17:05 | 0 | 20,730 |
10.05.24 10:47:02 | 0 | 20,710 |
10.05.24 10:17:07 | 0 | 20,690 |
10.05.24 09:47:16 | 0 | 20,690 |
10.05.24 09:46:21 | 27 | 20,690 |
10.05.24 09:17:22 | 0 | 20,685 |
10.05.24 08:05:18 | 0 | 20,590 |
09.05.24 21:47:16 | 0 | 20,590 |
09.05.24 21:17:07 | 0 | 20,590 |
09.05.24 20:47:08 | 0 | 20,590 |
09.05.24 20:17:17 | 0 | 20,590 |
09.05.24 19:47:20 | 0 | 20,590 |
09.05.24 19:17:00 | 0 | 20,590 |