Xtrackers MSCI Japan ESG UCITS ETF 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:59:31 | - | 21,456 |
26.06.25 22:53:14 | - | 21,452 |
26.06.25 22:51:07 | - | 21,453 |
26.06.25 22:45:17 | - | 21,448 |
26.06.25 22:44:39 | - | 21,446 |
26.06.25 22:41:08 | - | 21,452 |
26.06.25 22:33:30 | - | 21,453 |
26.06.25 22:32:51 | - | 21,459 |
26.06.25 22:32:32 | - | 21,457 |
26.06.25 22:31:55 | - | 21,453 |
26.06.25 22:30:01 | - | 21,450 |
26.06.25 22:30:00 | - | 21,490 |
26.06.25 22:28:40 | - | 21,451 |
26.06.25 22:28:23 | - | 21,455 |
26.06.25 22:24:49 | - | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:23:11 | - | 21,453 |
26.06.25 22:22:11 | - | 21,449 |
26.06.25 22:14:42 | - | 21,443 |
26.06.25 22:14:28 | - | 21,449 |
26.06.25 22:14:20 | - | 21,447 |
26.06.25 22:14:18 | - | 21,449 |
26.06.25 22:12:57 | - | 21,447 |
26.06.25 22:12:07 | - | 21,449 |
26.06.25 22:12:06 | - | 21,447 |
26.06.25 22:12:05 | - | 21,449 |
26.06.25 22:11:37 | - | 21,447 |
26.06.25 22:10:57 | - | 21,449 |
26.06.25 22:10:54 | - | 21,447 |
26.06.25 22:10:19 | - | 21,441 |
26.06.25 22:07:16 | - | 21,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:07:11 | - | 21,448 |
26.06.25 22:07:04 | - | 21,446 |
26.06.25 22:07:03 | - | 21,448 |
26.06.25 22:05:56 | - | 21,446 |
26.06.25 22:05:02 | - | 21,448 |
26.06.25 22:03:02 | - | 21,446 |
26.06.25 22:02:18 | - | 21,438 |
26.06.25 22:00:19 | - | 21,436 |
26.06.25 22:00:09 | - | 21,442 |
26.06.25 21:59:50 | - | 21,456 |
26.06.25 21:59:30 | - | 21,466 |
26.06.25 21:59:20 | - | 21,466 |
26.06.25 21:59:14 | - | 21,468 |
26.06.25 21:58:50 | - | 21,470 |
26.06.25 21:58:48 | - | 21,466 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login