Xtrackers MSCI Japan ESG UCITS ETF 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 22:56:13 | - | 21,235 |
24.06.25 22:56:13 | - | 21,235 |
24.06.25 22:55:00 | - | 21,239 |
24.06.25 22:55:00 | - | 21,243 |
24.06.25 22:54:38 | - | 21,241 |
24.06.25 22:54:38 | - | 21,243 |
24.06.25 22:54:30 | - | 21,241 |
24.06.25 22:49:27 | - | 21,245 |
24.06.25 22:49:26 | - | 21,241 |
24.06.25 22:49:05 | - | 21,245 |
24.06.25 22:45:04 | - | 21,239 |
24.06.25 22:42:56 | - | 21,235 |
24.06.25 22:41:05 | - | 21,242 |
24.06.25 22:40:09 | - | 21,248 |
24.06.25 22:32:10 | - | 21,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 22:30:16 | - | 21,252 |
24.06.25 22:30:14 | - | 21,255 |
24.06.25 22:30:00 | - | 21,252 |
24.06.25 22:28:00 | - | 21,248 |
24.06.25 22:27:56 | - | 21,242 |
24.06.25 22:27:53 | - | 21,244 |
24.06.25 22:26:54 | - | 21,240 |
24.06.25 22:26:47 | - | 21,237 |
24.06.25 22:26:44 | - | 21,240 |
24.06.25 22:14:24 | - | 21,237 |
24.06.25 22:14:23 | - | 21,239 |
24.06.25 22:09:56 | - | 21,237 |
24.06.25 22:09:56 | - | 21,237 |
24.06.25 22:04:02 | - | 21,242 |
24.06.25 22:04:01 | - | 21,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 22:03:40 | - | 21,242 |
24.06.25 22:03:32 | - | 21,244 |
24.06.25 22:03:27 | - | 21,242 |
24.06.25 22:03:17 | - | 21,244 |
24.06.25 22:03:05 | - | 21,242 |
24.06.25 22:02:17 | - | 21,244 |
24.06.25 22:01:01 | - | 21,238 |
24.06.25 22:00:59 | - | 21,235 |
24.06.25 22:00:41 | - | 21,242 |
24.06.25 22:00:02 | - | 21,246 |
24.06.25 21:59:13 | - | 21,264 |
24.06.25 21:59:01 | - | 21,264 |
24.06.25 21:58:53 | - | 21,264 |
24.06.25 21:58:46 | - | 21,264 |
24.06.25 21:58:44 | - | 21,264 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login